速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 富佳股份.603219:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
富佳股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603219富佳股份 15.03-0.53-0.0110.0000.000-25219-244-131157-1.32-9.09-1.19.5-10.6-5.76.836.780.000 0.0000.000 0.0000010367287922535.36.8157-259.50.08.118.731.236.951.244.40.98.6442.800.090 2024/5/27 11:33:26
2024/2/28 14:47:00603219富佳股份 10.99-9.40-0.174-0.793-6.855-39674-470210185-3.84-10.47-3.20.6-3.81.71.552.84-0.174 -0.802-0.174 -0.8000015786613180110768.09.5342-4212.82.221.725.531.029.344.543.06.771.523.750.350 2024/2/28 14:47:00
2024/2/28 14:41:15603219富佳股份 11.1-8.49-0.163-0.719-6.453-30184-38620596-3.00-10.45-2.50.7-3.21.70.853.86-0.163 -0.720-0.164 -0.715008196512561108338.19.4438-7222.92.222.325.530.829.144.043.26.591.4923.990.350 2024/2/28 14:41:15
2024/2/28 14:36:04603219富佳股份 11.19-7.75-0.154-0.742-6.474-28382-36518894-2.88-9.48-2.40.7-3.11.60.853.86-0.154 -0.728-0.154 -0.748008006412281105358.19.5533-10053.02.322.125.230.829.244.143.36.441.4924.180.350 2024/2/28 14:36:04
2024/2/28 14:31:15603219富佳股份 11.22-7.50-0.157-0.721-6.650-30181-383174128-3.12-9.05-2.60.7-3.31.51.153.85-0.158 -0.733-0.158 -0.7310010816211965102188.29.6660-13063.02.322.225.530.829.344.042.96.331.524.250.350 2024/2/28 14:31:15
2024/2/28 14:26:04603219富佳股份 11.17-7.91-0.167-0.632-6.397-30679-38623868-3.24-9.68-2.70.7-3.42.10.653.87-0.167 -0.630-0.173 -0.629005766111638101218.39.5728-16133.12.421.825.231.229.143.943.36.191.524.140.350 2024/2/28 14:26:04
2024/2/28 14:21:21603219富佳股份 11.26-7.17-0.144-0.575-5.699-28989-37726622-3.12-9.8-2.60.8-3.42.40.252.88-0.144 -0.558-0.163 -0.56700188591130199528.39.4750-19013.22.421.625.031.529.143.743.56.041.524.330.350 2024/2/28 14:21:21
2024/2/28 14:16:06603219富佳股份 11.28-7.01-0.112-0.510-4.952-20876-284240-33-2.28-9.64-1.90.7-2.62.2-0.352.89-0.113 -0.505-0.113 -0.50400-277581096297728.49.4718-21093.22.522.024.631.429.243.443.75.941.5224.380.350 2024/2/28 14:16:06
2024/2/28 14:11:13603219富佳股份 11.27-7.09-0.106-0.479-4.746-19476-270216-22-2.16-9.9-1.80.7-2.52.0-0.253.9-0.106 -0.480-0.105 -0.46100-182581072296188.59.5696-23033.22.522.324.831.229.243.343.55.871.5424.350.350 2024/2/28 14:11:13
2024/2/28 13:56:17603219富佳股份 11.38-6.18-0.048-0.140-1.871-70100-170300-230-0.84-9.99-.71.0-1.73.0-2.354.96-0.048 -0.138-0.038 -0.14400-193454949591448.99.2466-23733.52.523.224.931.128.142.244.55.421.5424.590.350 2024/2/28 13:56:17
2024/2/28 13:46:10603219富佳股份 11.48-5.36-0.058-0.093-1.777-107107-213349-242-1.32-8.73-1.11.1-2.23.6-2.555.98-0.058 -0.093-0.058 -0.08600-203454901988069.09.2224-24803.62.523.525.731.327.741.644.15.241.5824.810.350 2024/2/28 13:46:10
2024/2/28 13:41:00603219富佳股份 11.46-5.52-0.057-0.022-1.268-115105-220374-259-1.44-8.48-1.21.1-2.33.9-2.756.99-0.057 -0.022-0.057 -0.02100-217254875486969.29.3-34-25943.72.623.726.031.327.441.344.05.181.6124.760.350 2024/2/28 13:41:00
2024/2/28 13:36:18603219富佳股份 11.51-5.11-0.077-0.013-1.602-104104-209351-247-1.32-8.05-1.11.1-2.23.7-2.657.99-0.077 -0.015-0.077 -0.01900-207255862185769.29.3-281-26993.72.624.026.231.227.541.143.75.131.6424.870.350 2024/2/28 13:36:18
2024/2/28 13:31:25603219富佳股份 11.5-5.19-0.0910.019-1.657-168112-280402-234-2.16-7.65-1.81.2-3.04.3-2.5561-0.091 0.014-0.080 0.03400-196053841184449.39.3-515-28673.82.623.426.431.727.441.143.65.051.6724.850.350 2024/2/28 13:31:25
2024/2/28 13:26:10603219富佳股份 11.55-4.78-0.0590.060-0.728-155101-256384-229-2.04-7.35-1.71.1-2.84.2-2.5561.01-0.059 0.061-0.059 0.05200-191652815082719.49.3-743-30233.82.723.326.131.627.441.343.84.941.6924.960.350 2024/2/28 13:26:10
2024/2/28 13:16:18603219富佳股份 11.54-4.86-0.0420.025-0.791-88106-194264-176-1.20-6.7-11.2-2.23.0-2.0561.01-0.047 0.028-0.047 0.03000-147750774578509.59.4-920-31114.02.823.325.531.528.541.243.24.761.7424.940.350 2024/2/28 13:16:18
2024/2/28 13:11:21603219富佳股份 11.5-5.19-0.0460.054-0.433-77112-189206-129-1.08-7.33-.91.3-2.22.4-1.5571.01-0.042 0.052-0.046 0.05200-107949754876389.59.4-1049-31884.12.823.826.030.828.441.342.84.631.7624.850.350 2024/2/28 13:11:21
2024/2/28 13:06:03603219富佳股份 11.49-5.28-0.0320.1530.681-59109-168168-109-0.84-6.79-.71.3-2.02.0-1.3581.05-0.031 0.156-0.036 0.15600-91149704373879.99.5-1158-32474.22.924.426.430.628.640.842.14.511.7924.830.350 2024/2/28 13:06:03
2024/2/28 11:32:00603219富佳股份 11.58-4.53-0.0080.3243.041-16166-182205-189-0.24-4.86-.22.1-2.32.6-2.4591.12-0.008 0.324-0.008 0.32401-1580476317704410.49.3-1347-32634.52.425.127.430.728.139.742.14.241.7525.020.350 2024/2/28 11:32:00
2024/2/28 11:26:06603219富佳股份 11.63-4.120.0410.4175.31277169-92169-2461.20-4.0712.2-1.22.2-3.2601.160.041 0.4170.053 0.42801-2053465974690410.79.3-1594-31864.62.425.726.930.628.439.142.34.131.7725.130.350 2024/2/28 11:26:06
2024/2/28 11:21:11603219富佳股份 11.5-5.190.0750.4796.954126170-44141-2672.04-7.211.72.3-0.61.9-3.6581.180.079 0.4720.075 0.46701-2220435726673810.89.2-1860-30594.82.524.925.531.129.239.242.83.971.7824.850.350 2024/2/28 11:21:11
2024/2/28 11:16:09603219富佳股份 11.61-4.290.1500.57710.46228216511769-3514.92-8.734.12.41.71.0-5.1571.250.150 0.5790.167 0.57801-2905395273657610.88.7-2211-27785.12.725.223.530.329.339.444.53.671.7225.090.350 2024/2/28 11:16:09
2024/2/28 11:11:03603219富佳股份 11.69-3.630.2160.67814.34341417124326-4407.56-9.316.32.63.70.4-6.7571.320.216 0.6790.220 0.67901-3638374893644311.18.4-2651-23645.42.826.422.729.429.038.845.53.501.7225.260.350 2024/2/28 11:11:03
2024/2/28 11:06:08603219富佳股份 11.7-3.540.2790.78117.8955312532786-53710.32-11.078.64.14.50.1-8.7541.390.277 0.8060.277 0.80301-4431334513626811.38.1-3188-18334.60.526.922.430.230.138.347.03.281.725.280.350 2024/2/28 11:06:08
2024/2/28 11:01:12603219富佳股份 11.88-2.060.2600.75517.95649224924324-5169.96-8.768.34.24.10.4-8.7551.410.261 0.7630.266 0.75501-4250324251599811.58.1-3703-13424.80.626.822.730.630.237.846.53.151.7225.670.350 2024/2/28 11:01:12
2024/2/28 10:55:59603219富佳股份 11.93-1.650.2630.75918.64850425225217-52110.56-7.458.84.44.40.3-9.1541.420.267 0.7610.267 0.76301-4290314074578911.68.1-4224-8385.00.626.622.230.630.337.846.93.041.7525.780.350 2024/2/28 10:55:59
2024/2/28 10:51:12603219富佳股份 11.94-1.570.3080.74520.952581271310-33-54712.60-7.8510.54.95.6-0.6-9.9551.430.309 0.7360.310 0.73701-4508303921561311.68.1-4771-2575.10.227.622.029.830.437.547.42.931.7925.800.350 2024/2/28 10:51:12
2024/2/28 10:46:13603219富佳股份 11.87-2.140.2720.73821.179529275254-5-52412.24-6.9210.25.34.9-0.1-10.1551.450.277 0.7290.271 0.73101-4306283666533311.68.0-52952715.50.226.922.029.930.037.747.82.751.7925.650.350 2024/2/28 10:46:13
2024/2/28 10:41:20603219富佳股份 12.04-0.740.2170.64518.749437149288104-54111.642.489.73.36.42.3-12.0471.450.218 0.6480.218 0.64801-4432213442500310.77.4-58367083.50.224.818.432.430.139.351.32.381.6526.020.350 2024/2/28 10:41:20
2024/2/28 10:36:03603219富佳股份 12.20.580.1500.53414.821300150150142-4418.649.847.23.63.63.4-10.6471.390.150 0.5360.151 0.53801-3616193313461010.37.4-627710083.80.223.219.632.729.340.350.92.201.6426.360.350 2024/2/28 10:36:03
2024/2/28 10:31:12603219富佳股份 12.321.570.1260.46413.975265149117117-3827.9211.276.63.72.92.9-9.5481.340.142 0.4650.140 0.46601-3132193237433510.27.6-665912743.90.223.220.332.029.140.950.42.121.7226.620.350 2024/2/28 10:31:12
2024/2/28 10:26:13603219富佳股份 12.240.910.0380.3958.67273146-73143-2162.527.472.14.2-2.14.1-6.2461.320.039 0.3930.039 0.39301-177616292038609.87.4-687513474.50.319.521.632.628.543.449.61.841.6226.450.350 2024/2/28 10:26:13
2024/2/28 10:21:01603219富佳股份 12.220.740.0180.3908.13257148-91172-2292.048.151.74.4-2.75.1-6.8471.360.020 0.4000.028 0.41101-1879162742371610.17.4-710414044.70.319.622.333.228.142.549.31.781.7126.410.350 2024/2/28 10:21:01
2024/2/28 10:16:12603219富佳股份 12.130.00-0.0320.3494.200-78149-226195-118-3.009.71-2.54.8-7.36.3-3.8451.32-0.032 0.354-0.032 0.35400-96814259534269.87.4-722213275.10.316.123.434.328.044.548.31.641.7526.210.350 2024/2/28 10:16:12
2024/2/28 10:11:13603219富佳股份 12.1-0.25-0.0310.3375.447-60148-208131-71-2.5210.09-2.15.2-7.34.6-2.5441.35-0.030 0.347-0.030 0.35200-58412238232069.87.3-729312675.60.415.522.833.228.645.748.21.501.7926.150.350 2024/2/28 10:11:13
2024/2/28 10:06:03603219富佳股份 12.261.07-0.0880.192-2.963-147149-296168-21-7.4421.8-6.26.3-12.57.1-0.9431.25-0.089 0.197-0.077 0.20000-17510208026029.47.5-731411206.70.411.624.134.527.447.248.11.251.6926.490.350 2024/2/28 10:06:03
2024/2/28 10:00:59603219富佳股份 12.261.07-0.0720.181-2.044-132147-28011121-7.4419.78-6.26.9-13.15.21.0451.22-0.069 0.173-0.069 0.172001759187222799.47.7-72939877.40.511.925.033.228.047.546.51.131.7626.490.350 2024/2/28 10:00:59
2024/2/28 9:56:12603219富佳股份 12.20.58-0.0780.166-3.037-146150-29611927-9.2417.44-7.77.9-15.66.31.4431.24-0.077 0.171-0.077 0.172002188162320189.67.7-72678418.40.59.224.835.128.847.345.91.001.8426.360.350 2024/2/28 9:56:12
2024/2/28 9:51:11603219富佳股份 12.20.58-0.0800.100-5.383-150150-2998367-10.4419.95-8.78.7-17.44.83.9471.16-0.080 0.099-0.080 0.0950055181419164710.08.6-71996929.30.69.827.234.229.446.742.80.912.0526.360.350 2024/2/28 9:51:11
2024/2/28 9:46:42603219富佳股份 12.20.58-0.0590.150-2.165-111149-260155-43-9.8430.84-8.211.0-19.211.4-3.2451.31-0.059 0.150-0.060 0.14700-35761109145510.07.7-724358011.80.86.425.636.024.645.849.00.722.0126.360.350 2024/2/28 9:46:42
2024/2/28 9:41:13603219富佳股份 12.240.91-0.0140.1516.432-77160-236123-47-8.0442.51-6.714.0-20.710.8-4.1491.32-0.023 0.127-0.029 0.13000-3856861113810.98.3-729050414.00.07.328.035.925.142.846.90.612.4626.450.350 2024/2/28 9:41:13
2024/2/28 9:35:59603219富佳股份 12.09-0.33-0.0090.15217.655-13160-17384-71-1.8046.37-1.518.8-20.39.9-8.4541.630.000 0.1590.000 0.16000-588546976314.99.2-736149118.80.07.427.736.026.137.846.20.453.0926.130.350 2024/2/28 9:35:59
2024/2/28 9:33:00603219富佳股份 12.170.330.0280.04626.13857161-10518-7413.6855.6411.432.5-21.13.6-15.0671.730.041 0.0700.045 0.08201-613329250414.08.1-743654832.50.06.527.626.222.634.849.80.263.0526.300.350 2024/2/28 9:33:00
2024/2/27 16:01:23603219富佳股份 12.134.210.3620.3249.764667488180-257-4119.36-11.567.85.72.1-3.0-4.8441.090.362 0.3090.334 0.32401-346238891297448.17.4-784612155.70.020.017.930.533.543.848.64.64.9926.210.350 2024/2/27 16:01:23
2024/2/27 15:04:08603219富佳股份 12.134.210.3620.3249.764667488180-257-4119.36-11.567.85.72.1-3.0-4.8441.090.362 0.3090.334 0.32401-346238891297448.17.4-825718835.70.020.017.930.533.543.848.64.64.9926.210.350 2024/2/27 15:04:08
2024/2/27 14:56:18603219富佳股份 12.093.870.3240.3579.426608483125-150-4588.76-10.127.35.81.5-1.8-5.5441.110.325 0.3600.361 0.37401-386137871296478.17.3-871524905.80.019.718.230.932.743.649.14.52.9726.130.350 2024/2/27 14:56:18
2024/2/27 14:51:24603219富佳股份 12.093.870.4150.40112.159759487272-160-59911.40-11.019.56.13.4-2.0-7.5431.130.416 0.4060.412 0.37301-505635840494928.07.1-931432496.10.020.016.631.033.042.950.44.34.9526.130.350 2024/2/27 14:51:24
2024/2/27 14:46:09603219富佳股份 12.114.040.4270.39412.729787483304-148-63912.12-10.8410.16.23.9-1.9-8.2431.130.428 0.3940.428 0.39101-539934821092408.07.1-995340376.20.020.516.630.932.842.450.64.24.9526.170.350 2024/2/27 14:46:09
2024/2/27 14:41:18603219富佳股份 12.13.950.4130.41012.712760484276-131-63011.88-11.089.96.33.6-1.7-8.2441.130.413 0.4100.413 0.38901-531934801790858.17.1-1058347976.30.020.516.931.032.742.250.44.18.9626.150.350 2024/2/27 14:41:18
2024/2/27 14:36:07603219富佳股份 12.114.040.3760.36312.031715489226-113-60211.40-10.969.56.53.0-1.5-8.0441.120.389 0.3570.375 0.35601-508634788888348.17.2-1118555116.50.020.217.231.132.642.250.24.09.9626.170.350 2024/2/27 14:36:07
2024/2/27 14:31:16603219富佳股份 12.073.690.3540.35111.307651489163-67-58510.56-11.678.86.62.2-0.9-7.9441.120.354 0.3550.354 0.35401-494433777787338.07.2-1176961636.60.019.717.531.332.242.450.34.03.9726.080.350 2024/2/27 14:31:16
2024/2/27 14:26:10603219富佳股份 12.063.610.3300.35110.814614482132-44-57010.08-12.58.46.61.8-0.6-7.8441.120.330 0.3500.330 0.35001-482033767485978.17.2-1233967776.60.019.517.731.432.042.550.33.98.9826.060.350 2024/2/27 14:26:10
2024/2/27 14:21:19603219富佳股份 12.053.520.3150.35810.60657848494-22-5569.60-12.4686.71.3-0.3-7.7441.120.315 0.3570.315 0.35701-470532752184528.17.2-1289673556.70.019.318.031.732.042.350.03.94.9926.040.350 2024/2/27 14:21:19
2024/2/27 14:16:12603219富佳股份 12.063.610.3080.36710.60158248893-14-5679.72-12.748.16.81.3-0.2-7.9441.130.308 0.3660.308 0.36601-479932743983988.27.2-1346379366.80.019.418.131.731.942.150.03.911.0126.060.350 2024/2/27 14:16:12
2024/2/27 14:11:17603219富佳股份 12.033.350.3170.39311.05258248299-14-5679.84-12.98.26.81.4-0.2-8.0441.140.316 0.3820.317 0.38801-480132729182898.27.2-1403185186.80.019.418.031.832.042.050.03.861.0326.000.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 富佳股份.603219:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
富佳股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved