速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兴通股份.603209:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兴通股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603209兴通股份 16.163.920.0710.1480.00021075135189-3994.6812.573.91.42.53.5-7.4291.10.000 0.0000.000 0.00000-2472122739301312.211.1-3992103.01.613.611.141.437.942.049.41.822.4714.610.280 2024/5/27 11:33:26
2024/2/28 14:47:00603209兴通股份 13.28-5.82-0.344-0.586-21.854-846-164-683265581-18.00-19.67-15-2.9-12.14.710.336.72-0.344 -0.589-0.342 -0.590004205183842277010.614.7182-6360.02.910.722.841.036.348.338.02.231.2415.320.650 2024/2/28 14:47:00
2024/2/28 14:41:15603209兴通股份 13.37-5.18-0.327-0.567-21.575-835-163-672276558-18.48-21.71-15.4-3.0-12.45.110.335.72-0.327 -0.567-0.328 -0.566004032163748270610.414.5741-14710.03.09.622.041.436.349.038.72.141.2215.420.650 2024/2/28 14:41:15
2024/2/28 14:36:04603209兴通股份 13.48-4.40-0.328-0.578-22.079-829-160-668278551-18.60-20.62-15.5-3.0-12.55.210.335.71-0.328 -0.579-0.328 -0.578003976163713265410.414.51291-23000.03.09.822.341.236.049.038.72.111.2315.550.650 2024/2/28 14:36:04
2024/2/28 14:31:15603209兴通股份 13.39-5.04-0.324-0.572-21.976-820-159-662265556-18.60-21.06-15.5-3.0-12.55.010.535.72-0.323 -0.570-0.323 -0.570004010163674262810.414.51847-31200.03.09.822.341.036.049.238.72.081.2515.440.650 2024/2/28 14:31:15
2024/2/28 14:26:04603209兴通股份 13.45-4.61-0.317-0.549-21.905-805-160-645294511-18.72-21.49-15.6-3.1-12.55.79.935.72-0.316 -0.550-0.316 -0.550003684163600260210.314.32358-39250.03.19.522.041.335.649.239.32.031.2515.510.650 2024/2/28 14:26:04
2024/2/28 14:21:21603209兴通股份 13.52-4.11-0.301-0.573-21.970-772-161-611227545-18.36-20.25-15.3-3.2-12.14.510.835.7-0.301 -0.573-0.301 -0.573003928153563250810.214.52903-46970.03.29.721.840.536.049.839.01.981.2515.590.650 2024/2/28 14:21:21
2024/2/28 14:16:06603209兴通股份 13.49-4.33-0.304-0.563-22.283-777-160-616230546-18.60-19.92-15.5-3.2-12.34.610.935.7-0.304 -0.564-0.305 -0.567003935153534248310.214.53449-54730.03.29.722.040.435.849.939.01.971.2715.560.650 2024/2/28 14:16:06
2024/2/28 14:11:13603209兴通股份 13.47-4.47-0.299-0.547-21.971-761-162-599241520-18.60-19.21-15.5-3.3-12.24.910.634.71-0.299 -0.547-0.283 -0.537003748143476245910.214.43969-62340.03.39.321.540.835.949.939.31.931.2815.530.650 2024/2/28 14:11:13
2024/2/28 13:56:17603209兴通股份 13.55-3.90-0.296-0.534-23.494-748-163-585172576-19.80-15.66-16.5-3.6-12.93.812.733.69-0.296 -0.535-0.296 -0.53500413613331222889.814.24545-69820.03.68.421.340.436.651.238.51.781.2815.630.650 2024/2/28 13:56:17
2024/2/28 13:46:10603209兴通股份 13.62-3.40-0.280-0.480-22.505-716-105-611140576-19.68-14.08-16.4-2.4-14.03.213.233.71-0.280 -0.481-0.280 -0.480004135123105221110.114.25121-76980.02.48.122.140.737.551.238.01.711.315.710.650 2024/2/28 13:46:10
2024/2/28 13:41:00603209兴通股份 13.58-3.69-0.274-0.471-22.285-700-103-597120579-19.56-14.59-16.3-2.4-13.92.813.532.71-0.274 -0.471-0.274 -0.472004157123060218410.114.15700-83980.02.47.921.840.737.951.437.91.681.3215.660.650 2024/2/28 13:41:00
2024/2/28 13:36:18603209兴通股份 13.68-2.98-0.282-0.468-23.224-721-105-616122600-20.64-12.61-17.2-2.5-14.72.914.332.71-0.280 -0.467-0.280 -0.466004299123014214210.014.06300-91190.02.57.422.141.038.151.637.31.641.3315.780.650 2024/2/28 13:36:18
2024/2/28 13:31:25603209兴通股份 13.62-3.40-0.282-0.465-23.633-722-104-618116606-20.88-12.6-17.4-2.5-14.92.814.632.71-0.282 -0.465-0.282 -0.466004344112964209810.014.26906-98410.02.57.522.441.138.351.436.81.621.3515.710.650 2024/2/28 13:31:25
2024/2/28 13:26:10603209兴通股份 13.73-2.62-0.281-0.458-23.987-719-106-613118600-21.12-11.63-17.6-2.6-15.02.914.733.71-0.281 -0.460-0.281 -0.460004303122905205010.114.37506-105600.02.67.722.741.238.351.136.41.601.3815.830.650 2024/2/28 13:26:10
2024/2/28 13:16:18603209兴通股份 13.8-2.13-0.275-0.417-24.537-705-103-60192613-22.08-11.28-18.4-2.7-15.72.416.032.71-0.276 -0.417-0.274 -0.418004387112696192310.214.38119-112650.02.76.722.441.639.251.735.71.501.3915.920.650 2024/2/28 13:16:18
2024/2/28 13:11:21603209兴通股份 13.72-2.70-0.274-0.408-24.776-706-106-60087619-22.44-12.05-18.7-2.8-15.92.316.432.71-0.275 -0.408-0.275 -0.409004432102625187410.314.48739-119710.02.86.822.741.739.451.535.11.481.4215.820.650 2024/2/28 13:11:21
2024/2/28 13:06:03603209兴通股份 13.65-3.19-0.267-0.378-24.027-682-104-57974608-22.08-12.37-18.4-2.8-15.62.016.432.73-0.268 -0.378-0.266 -0.378004353102509183310.614.59347-126530.02.87.022.641.639.651.435.01.451.4515.740.650 2024/2/28 13:06:03
2024/2/28 11:32:00603209兴通股份 13.65-3.19-0.267-0.375-24.774-685-105-58073613-22.68-12.01-18.9-2.9-16.02.016.933.73-0.267 -0.375-0.267 -0.375004382102447177710.614.69960-133390.02.97.123.141.439.451.534.61.421.4815.740.650 2024/2/28 11:32:00
2024/2/28 11:26:06603209兴通股份 13.7-2.84-0.266-0.397-25.597-686-104-58361625-23.04-11.55-19.2-2.9-16.31.717.534.71-0.266 -0.397-0.252 -0.356004472102417170910.615.010585-140250.02.97.223.541.139.451.734.21.391.5115.800.650 2024/2/28 11:26:06
2024/2/28 11:21:11603209兴通股份 13.49-4.33-0.258-0.323-24.612-662-104-55871592-23.64-14.68-19.7-3.1-16.62.117.632.73-0.249 -0.334-0.257 -0.34000422292269165010.614.511177-146870.03.16.222.841.139.052.735.11.311.4815.560.650 2024/2/28 11:21:11
2024/2/28 11:16:09603209兴通股份 13.64-3.26-0.226-0.303-23.686-589-105-48570520-22.32-12.38-18.6-3.3-15.32.216.432.75-0.227 -0.297-0.228 -0.29800370092103157510.714.311696-152760.03.36.621.941.339.152.135.71.231.4615.730.650 2024/2/28 11:16:09
2024/2/28 11:11:03603209兴通股份 13.65-3.19-0.159-0.221-17.525-4450-44520425-18.60-14.17-15.50.0-15.50.714.825.78-0.159 -0.222-0.162 -0.22200301661943152210.513.412121-157210.00.04.820.342.241.553.038.21.111.3815.740.650 2024/2/28 11:11:03
2024/2/28 11:06:08603209兴通股份 13.8-2.13-0.147-0.205-17.333-3780-378-11389-17.04-11.75-14.20.0-14.2-0.414.624.8-0.147 -0.207-0.147 -0.20500275851803143810.513.112510-160990.00.05.119.342.042.452.938.31.031.3515.920.650 2024/2/28 11:06:08
2024/2/28 11:01:12603209兴通股份 13.88-1.56-0.146-0.212-18.232-3760-376-8384-17.64-9.56-14.70.0-14.7-0.315.026.78-0.145 -0.213-0.146 -0.21100271961730135010.513.412894-164760.00.05.420.141.541.853.138.10.991.3616.010.650 2024/2/28 11:01:12
2024/2/28 10:55:59603209兴通股份 13.92-1.28-0.147-0.217-18.699-3790-3792377-18.24-8.33-15.20.0-15.20.115.124.78-0.147 -0.216-0.147 -0.21500266951697132010.413.413271-168550.00.04.419.642.242.153.438.30.961.4116.050.650 2024/2/28 10:55:59
2024/2/28 10:51:12603209兴通股份 13.84-1.84-0.132-0.193-17.683-3810-381-19401-18.96-8.9-15.80.0-15.8-0.816.625.76-0.132 -0.201-0.143 -0.21200283551637124010.413.813671-172360.00.04.520.341.542.354.037.40.931.4415.960.650 2024/2/28 10:51:12
2024/2/28 10:46:13603209兴通股份 13.92-1.28-0.086-0.143-13.253-2250-225-48273-13.08-.39-10.90.0-10.9-2.313.218.82-0.087 -0.143-0.087 -0.14600192331422116010.212.613944-174610.00.03.814.742.044.354.241.00.801.3116.050.650 2024/2/28 10:46:13
2024/2/28 10:41:20603209兴通股份 14.03-0.50-0.086-0.158-14.914-2250-225-37262-14.523.55-12.10.0-12.1-2.014.120.78-0.086 -0.159-0.086 -0.16100184831301101810.112.914206-176870.00.04.216.341.343.354.540.40.721.2616.180.650 2024/2/28 10:41:20
2024/2/28 10:36:03603209兴通股份 14.160.43-0.068-0.152-13.289-1760-176-41217-12.4811.92-10.40.0-10.4-2.412.820.78-0.068 -0.152-0.068 -0.1510015293119493110.012.814424-178630.00.04.615.041.043.454.441.60.651.2316.330.650 2024/2/28 10:36:03
2024/2/28 10:31:12603209兴通股份 14.210.78-0.068-0.149-13.608-1770-177-45221-12.8414.61-10.70.0-10.7-2.713.420.77-0.068 -0.150-0.068 -0.1510015553115688710.013.114645-180400.00.04.815.541.043.754.240.80.631.2916.390.650 2024/2/28 10:31:12
2024/2/28 10:26:13603209兴通股份 14.210.78-0.068-0.158-14.120-1770-177-39216-13.0814.69-10.90.0-10.9-2.413.321.75-0.068 -0.159-0.068 -0.1580015183113084910.113.414861-182170.00.04.815.741.443.853.840.50.621.3816.390.650 2024/2/28 10:26:13
2024/2/28 10:21:01603209兴通股份 14.170.50-0.068-0.154-14.505-1770-177-41218-13.3214.28-11.10.0-11.1-2.613.721.76-0.068 -0.154-0.068 -0.1550015343108882210.313.615079-183930.00.04.916.041.444.053.740.00.611.4916.340.650 2024/2/28 10:21:01
2024/2/28 10:16:12603209兴通股份 14.220.85-0.065-0.152-14.491-1700-170-24194-13.6820.1-11.40.0-11.4-1.613.019.75-0.065 -0.153-0.066 -0.1530013652103577510.113.515273-185640.00.03.615.043.244.853.240.20.571.5416.400.650 2024/2/28 10:16:12
2024/2/28 10:11:13603209兴通股份 14.220.85-0.066-0.159-15.883-1710-171-20191-14.4024.87-120.0-12.0-1.413.420.72-0.066 -0.158-0.065 -0.158001342298671210.214.115463-187340.00.03.815.842.944.353.339.90.551.6416.400.650 2024/2/28 10:11:13
2024/2/28 10:06:03603209兴通股份 14.361.84-0.066-0.152-17.427-1710-171-3173-15.6027.05-130.0-13.0-0.213.221.71-0.066 -0.152-0.066 -0.152001220291065010.214.215637-189050.00.04.117.143.143.352.839.60.501.7216.560.650 2024/2/28 10:06:03
2024/2/28 10:00:59603209兴通股份 14.331.63-0.056-0.136-19.819-1460-146-39184-16.6821.76-13.90.0-13.9-3.717.624.66-0.056 -0.136-0.057 -0.14100130027745149.514.415821-190510.00.05.219.139.643.355.237.60.401.5916.530.650 2024/2/28 10:00:59
2024/2/28 9:56:12603209兴通股份 14.311.49-0.056-0.101-29.132-1460-1464142-20.2812.96-16.90.0-16.90.516.430.64-0.058 -0.112-0.061 -0.12400100226203989.915.415963-191970.00.06.323.241.641.152.135.70.331.5516.500.650 2024/2/28 9:56:12
2024/2/28 9:51:11603209兴通股份 14.20.71-0.056-0.086-29.480-1460-14621124-25.20-.63-210.0-21.03.117.937.67-0.056 -0.085-0.056 -0.08500878247531710.315.516087-193420.00.07.928.940.837.751.333.40.271.5316.380.650 2024/2/28 9:51:11
2024/2/28 9:46:42603209兴通股份 14.190.64-0.057-0.071-32.828-1460-1465492-28.32-.39-23.60.0-23.68.714.941.69-0.056 -0.070-0.054 -0.06800655240728010.815.716179-194890.00.08.932.542.734.048.433.50.241.716.360.650 2024/2/28 9:46:42
2024/2/28 9:41:13603209兴通股份 14.09-0.07-0.030-0.041-35.293-1080-1083104-30.12-7.34-25.10.0-25.10.824.351.54-0.030 -0.044-0.030 -0.04400741229816210.218.816284-195960.00.012.837.933.432.653.829.50.171.7116.250.650 2024/2/28 9:41:13
2024/2/28 9:35:59603209兴通股份 14.05-0.35-0.014-0.011-19.803-370-37-643-20.28-25.97-16.90.0-16.9-2.619.541.8-0.009 -0.009-0.009 -0.00800302114111311.013.716326-196330.00.011.928.830.533.157.638.10.081.4616.200.650 2024/2/28 9:35:59
2024/2/28 9:33:00603209兴通股份 14.150.350.000-0.0020.000000-880.00-34.7100.00.0-17.717.70.880.000 -0.0020.000 -0.0020060049436.97.916335-196330.00.00.00.027.044.773.055.30.02.5416.320.650 2024/2/28 9:33:00
2024/2/27 16:01:23603209兴通股份 14.13.15-0.068-0.582-10.391-1740-1740174-4.5617.38-3.80.0-3.80.03.832.68-0.068 -0.588-0.066 -0.58200124613340723019.614.216509-198070.00.014.117.941.141.144.841.01.791.0116.260.650 2024/2/27 16:01:23
2024/2/27 15:04:08603209兴通股份 14.13.15-0.068-0.582-10.391-1740-1740174-4.5617.38-3.80.0-3.80.03.832.68-0.068 -0.588-0.066 -0.58200124613340723019.614.216683-199820.00.014.117.941.141.144.841.01.791.0116.260.650 2024/2/27 15:04:08
2024/2/27 14:56:18603209兴通股份 14.062.85-0.057-0.577-10.243-1610-161-13175-4.3219.7-3.60.0-3.6-0.33.933.67-0.059 -0.581-0.064 -0.58000125113337322559.514.216858-201430.00.014.518.140.440.745.141.21.75.9916.220.650 2024/2/27 14:56:18
2024/2/27 14:51:24603209兴通股份 14.052.78-0.066-0.593-11.084-1610-161-17178-4.4419.44-3.70.0-3.7-0.44.132.65-0.066 -0.594-0.063 -0.59100127412331921729.414.317036-203040.00.014.318.040.440.845.341.21.70.9816.200.650 2024/2/27 14:51:24
2024/2/27 14:46:09603209兴通股份 14.062.85-0.062-0.586-10.798-1580-1589150-4.4419.96-3.70.0-3.70.23.532.65-0.062 -0.586-0.062 -0.58700106912327221439.314.317186-204620.00.014.017.741.040.845.041.51.67.9916.220.650 2024/2/27 14:46:09
2024/2/27 14:41:18603209兴通股份 14.072.93-0.061-0.591-10.799-1530-1530153-4.3220.15-3.60.0-3.60.03.632.65-0.060 -0.590-0.060 -0.58600109612325821229.314.417339-206150.00.014.117.741.041.044.941.31.661.0116.230.650 2024/2/27 14:41:18
2024/2/27 14:36:07603209兴通股份 14.083.00-0.052-0.587-10.479-1340-134-29163-3.8420.37-3.20.0-3.2-0.73.932.65-0.052 -0.582-0.042 -0.58700116611322820909.314.317502-207490.00.014.317.540.741.445.041.11.631.0116.240.650 2024/2/27 14:36:07
2024/2/27 14:31:16603209兴通股份 14.042.71-0.051-0.587-10.626-1070-107-49156-3.1219.77-2.60.0-2.6-1.23.832.65-0.051 -0.587-0.051 -0.58400111711319120659.214.217658-208560.00.014.617.240.341.545.141.31.601.0216.190.650 2024/2/27 14:31:16
2024/2/27 14:26:10603209兴通股份 14.012.49-0.047-0.588-10.511-1300-130-65195-3.8419.45-3.20.0-3.2-1.64.832.64-0.047 -0.590-0.049 -0.59000139211318020289.114.317853-209860.00.014.217.440.241.845.640.81.581.0316.160.650 2024/2/27 14:26:10
2024/2/27 14:21:19603209兴通股份 142.41-0.033-0.580-9.512-830-83-95179-2.5220.22-2.10.0-2.1-2.44.531.64-0.033 -0.580-0.033 -0.58000127811314420039.014.218032-210690.00.014.616.739.842.245.641.11.551.0316.150.650 2024/2/27 14:21:19
2024/2/27 14:16:12603209兴通股份 13.982.27-0.034-0.572-9.647-870-87-87174-2.6420.73-2.20.0-2.2-2.24.431.64-0.034 -0.576-0.034 -0.57600124411313319969.014.218206-211560.00.014.616.839.842.045.641.21.541.0516.120.650 2024/2/27 14:16:12
2024/2/27 14:11:17603209兴通股份 14.012.49-0.023-0.569-8.821-580-58-93152-1.8022.19-1.50.0-1.5-2.43.931.64-0.023 -0.569-0.023 -0.56900108710310419829.014.118357-212140.00.014.816.339.742.145.541.61.521.0716.160.650 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兴通股份.603209:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兴通股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved