速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉环科技.603206:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉环科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603206嘉环科技 13.07-2.10-0.1860.0000.000-2130-21346167-18.48-17.71-15.40.0-15.43.312.1151.20.000 0.0000.000 0.0000012712170920486.15.1167-2130.00.00.015.425.121.874.962.81.201.1938.960.080 2024/5/27 11:33:26
2024/2/28 14:47:00603206嘉环科技 14.65-8.44-1.035-4.544-19.947-1394-41-1352-6352028-12.12-16.38-10.1-0.3-9.8-4.614.731.58-1.035 -4.550-1.028 -4.5520013073331022659328.715.02196-16070.00.310.620.439.844.449.634.910.201.5730.290.360 2024/2/28 14:47:00
2024/2/28 14:41:15603206嘉环科技 14.74-7.88-0.944-4.292-18.937-1298-40-1258-6961993-11.64-16.42-9.7-0.3-9.4-5.214.931.59-0.944 -4.295-0.946 -4.331001282432978557418.815.04189-29040.00.310.820.239.744.949.534.69.871.5630.480.360 2024/2/28 14:41:15
2024/2/28 14:36:04603206嘉环科技 14.88-7.00-0.890-4.225-18.501-1208-39-1169-7221931-11.04-16.49-9.2-0.3-8.9-5.514.731.59-0.891 -4.224-0.889 -4.212001240931957556438.815.06120-41120.00.311.019.939.745.249.334.69.681.5730.770.360 2024/2/28 14:36:04
2024/2/28 14:31:15603206嘉环科技 14.86-7.13-0.864-4.069-18.236-1165-39-1126-7381903-10.80-17.08-9-0.3-8.7-5.714.731.59-0.866 -4.081-0.866 -4.085001222531938255818.914.98023-52780.00.311.119.839.645.349.334.69.541.5830.720.360 2024/2/28 14:31:15
2024/2/28 14:26:04603206嘉环科技 14.84-7.25-0.831-3.817-17.701-1144-38-1107-6791823-10.92-17.75-9.1-0.3-8.8-5.414.531.6-0.827 -3.822-0.827 -3.836001169430906854628.914.89846-64220.00.310.919.739.945.349.234.79.251.5730.680.360 2024/2/28 14:26:04
2024/2/28 14:21:21603206嘉环科技 14.93-6.69-0.741-3.638-16.582-1015-37-978-6851699-9.96-17.33-8.3-0.3-8.0-5.613.931.61-0.743 -3.643-0.743 -3.651001088229880053918.914.511545-74370.00.311.119.139.745.349.235.38.981.5630.870.360 2024/2/28 14:21:21
2024/2/28 14:16:06603206嘉环科技 14.99-6.31-0.704-3.466-15.973-950-36-914-6491599-9.48-17.19-7.9-0.3-7.6-5.413.330.62-0.705 -3.467-0.706 -3.475001023628857353369.014.413144-83870.00.311.318.939.745.149.035.78.831.5730.990.360 2024/2/28 14:16:06
2024/2/28 14:11:13603206嘉环科技 14.96-6.50-0.662-3.263-15.468-916-47-870-6231539-9.36-18.14-7.8-0.4-7.4-5.313.131.63-0.672 -3.262-0.668 -3.24500984128829052619.114.314684-93030.00.411.518.939.544.849.035.98.621.5830.930.360 2024/2/28 14:11:13
2024/2/28 13:56:17603206嘉环科技 15.13-5.44-0.534-2.594-13.421-732-43-689-5381270-8.16-18.96-6.8-0.4-6.4-5.011.831.67-0.534 -2.594-0.534 -2.59400809026729549089.414.015954-100350.00.412.218.639.844.848.036.27.861.5631.280.360 2024/2/28 13:56:17
2024/2/28 13:46:10603206嘉环科技 15.25-4.69-0.516-2.404-13.035-698-42-656-4691166-8.04-18.05-6.7-0.4-6.3-4.511.231.68-0.509 -2.406-0.509 -2.40600742125699247819.513.917120-107330.00.412.318.640.044.547.736.57.601.631.530.360 2024/2/28 13:46:10
2024/2/28 13:41:00603206嘉环科技 15.2-5.00-0.512-2.389-13.262-713-41-672-4441158-8.28-18.45-6.9-0.4-6.5-4.311.231.68-0.520 -2.393-0.520 -2.39400736324693747389.513.918278-114460.00.412.218.740.144.447.736.57.541.6431.430.360 2024/2/28 13:41:00
2024/2/28 13:36:18603206嘉环科技 15.2-5.00-0.488-2.286-12.831-708-41-667-4311139-8.28-18.26-6.9-0.4-6.5-4.211.131.68-0.488 -2.290-0.504 -2.32000724424686847019.513.919417-121540.00.412.318.840.244.447.536.47.481.6731.430.360 2024/2/28 13:36:18
2024/2/28 13:31:25603206嘉环科技 15.25-4.69-0.493-2.281-12.977-667-40-627-4151082-7.92-17.95-6.6-0.4-6.2-4.110.732.69-0.486 -2.279-0.492 -2.28000687625673946479.513.820499-128210.00.412.518.740.244.347.336.67.371.731.530.360 2024/2/28 13:31:25
2024/2/28 13:26:10603206嘉环科技 15.36-4.00-0.479-2.224-12.775-659-40-619-4091068-7.92-17.3-6.6-0.4-6.2-4.110.732.69-0.479 -2.223-0.479 -2.22400678724662045839.613.821567-134800.00.412.518.740.244.347.336.67.271.7431.760.360 2024/2/28 13:26:10
2024/2/28 13:16:18603206嘉环科技 15.31-4.31-0.482-2.242-13.564-659-39-620-4361095-8.16-17.9-6.8-0.4-6.4-4.511.332.68-0.483 -2.227-0.477 -2.23100695524642543859.614.022663-141400.00.412.619.040.044.547.436.17.061.8131.650.360 2024/2/28 13:16:18
2024/2/28 13:11:21603206嘉环科技 15.2-5.00-0.503-2.181-13.937-668-48-621-4491117-8.40-18.46-7-0.5-6.5-4.711.732.68-0.505 -2.197-0.485 -2.20400708923633343099.614.123780-148080.00.512.719.239.844.547.535.86.951.8531.430.360 2024/2/28 13:11:21
2024/2/28 13:06:03603206嘉环科技 15.2-5.00-0.496-2.111-13.894-682-47-636-4021084-8.76-19.09-7.3-0.5-6.8-4.311.633.69-0.507 -2.082-0.502 -2.08400687623611341979.714.124864-154900.00.512.819.639.844.147.435.86.801.8831.430.360 2024/2/28 13:06:03
2024/2/28 11:32:00603206嘉环科技 15.26-4.62-0.453-1.844-12.835-6240-624-330954-8.40-19.71-70.0-7.0-3.710.732.71-0.453 -1.844-0.453 -1.84400603922572040609.913.925818-161140.00.012.619.640.444.147.036.36.471.8731.550.360 2024/2/28 11:32:00
2024/2/28 11:26:06603206嘉环科技 15.33-4.19-0.443-1.775-12.742-6110-611-323934-8.40-18.98-70.0-7.0-3.710.732.71-0.443 -1.777-0.436 -1.77500590821560339959.913.826752-167250.00.012.619.640.243.947.236.56.331.931.700.360 2024/2/28 11:26:06
2024/2/28 11:21:11603206嘉环科技 15.2-5.00-0.440-1.649-12.696-6090-609-292901-8.52-19.53-7.10.0-7.1-3.410.533.72-0.435 -1.673-0.455 -1.68300569421547739239.913.827653-173350.00.012.819.940.443.846.836.36.221.9531.430.360 2024/2/28 11:21:11
2024/2/28 11:16:09603206嘉环科技 15.33-4.19-0.451-1.532-13.202-6260-626-203830-9.24-18.69-7.70.0-7.7-2.510.234.73-0.447 -1.542-0.449 -1.52900523421516637609.913.628483-179610.00.012.920.640.743.246.436.25.881.9331.700.360 2024/2/28 11:16:09
2024/2/28 11:11:03603206嘉环科技 15.37-3.94-0.401-1.354-12.520-5610-561-171733-8.64-18.24-7.20.0-7.2-2.29.434.75-0.401 -1.342-0.402 -1.339004615204844362110.113.629216-185220.00.013.520.740.742.945.836.45.631.9431.780.360 2024/2/28 11:11:03
2024/2/28 11:06:08603206嘉环科技 15.45-3.44-0.399-1.247-12.634-5550-555-111666-9.00-18.2-7.50.0-7.5-1.59.035.75-0.398 -1.215-0.399 -1.221004190204607346610.113.429882-190780.00.013.521.041.042.545.536.55.341.9331.940.360 2024/2/28 11:06:08
2024/2/28 11:01:12603206嘉环科技 15.65-2.19-0.397-1.229-12.932-5530-553-100653-9.24-16.21-7.70.0-7.7-1.49.135.75-0.398 -1.232-0.401 -1.219004103194475335510.113.430535-196300.00.013.421.141.342.745.336.25.171.9732.360.360 2024/2/28 11:01:12
2024/2/28 10:55:59603206嘉环科技 15.69-1.94-0.362-1.109-12.020-5280-528-77606-9.00-17.51-7.50.0-7.5-1.18.635.76-0.363 -1.111-0.364 -1.127003804194334329110.213.431141-201580.00.013.621.141.542.644.936.35.072.0432.440.360 2024/2/28 10:55:59
2024/2/28 10:51:12603206嘉环科技 15.6-2.50-0.301-0.976-11.267-4490-449-100549-8.04-19.57-6.70.0-6.7-1.58.235.77-0.321 -1.010-0.322 -1.012003446184079315110.313.331690-206070.00.013.920.641.543.044.636.44.822.0632.250.360 2024/2/28 10:51:12
2024/2/28 10:46:13603206嘉环科技 15.56-2.75-0.240-0.799-9.475-3320-332-68399-6.48-21.92-5.40.0-5.4-1.16.536.8-0.232 -0.786-0.212 -0.790002499173660294210.513.132089-209390.00.015.120.541.842.943.136.64.412.0132.170.360 2024/2/28 10:46:13
2024/2/28 10:41:20603206嘉环科技 15.7-1.88-0.288-0.645-11.114-4020-40261340-8.64-23.83-7.20.0-7.21.16.135.8-0.290 -0.666-0.288 -0.676002125153364269110.412.932429-213400.00.013.921.143.342.242.836.74.001.9432.460.360 2024/2/28 10:41:20
2024/2/28 10:36:03603206嘉环科技 15.87-0.81-0.229-0.465-9.321-3320-332171161-7.92-20.36-6.60.0-6.63.43.236.85-0.230 -0.465-0.237 -0.466001003142977253810.512.332590-216720.00.014.921.543.740.341.438.23.591.8832.810.360 2024/2/28 10:36:03
2024/2/28 10:31:12603206嘉环科技 15.94-0.38-0.222-0.368-9.119-2860-28618798-7.32-17.99-6.10.0-6.14.02.135.87-0.222 -0.370-0.210 -0.37900614122754240210.612.232688-219580.00.014.720.844.440.440.938.83.351.8932.960.360 2024/2/28 10:31:12
2024/2/28 10:26:13603206嘉环科技 15.97-0.19-0.223-0.354-9.366-3140-31425658-8.40-16.94-70.0-7.05.71.334.88-0.223 -0.349-0.220 -0.34600363112660233210.512.032746-222710.00.013.720.745.339.641.039.73.201.9633.020.360 2024/2/28 10:26:13
2024/2/28 10:21:01603206嘉环科技 15.95-0.31-0.258-0.286-10.567-3550-35530054-10.20-18.56-8.50.0-8.57.21.333.89-0.255 -0.286-0.255 -0.28900338102492221910.411.732801-226260.00.012.420.945.938.741.740.42.982.0132.980.360 2024/2/28 10:21:01
2024/2/28 10:16:12603206嘉环科技 15.98-0.13-0.273-0.255-11.497-3850-38532560-11.52-17.66-9.60.0-9.68.11.534.89-0.273 -0.262-0.271 -0.26100375102390212410.511.832861-230110.00.012.221.846.438.341.439.92.862.1333.040.360 2024/2/28 10:16:12
2024/2/28 10:11:13603206嘉环科技 15.96-0.25-0.258-0.241-9.557-3760-37630274-11.64-17.58-9.70.0-9.77.81.935.9-0.213 -0.201-0.211 -0.20300459102256203010.711.932935-233870.00.012.722.446.238.441.139.22.772.333.000.360 2024/2/28 10:11:13
2024/2/28 10:06:03603206嘉环科技 16.030.19-0.174-0.400-11.070-2430-24319548-8.52-11.03-7.10.0-7.15.71.436.88-0.172 -0.400-0.172 -0.4040029892037179010.511.932982-236300.00.014.321.444.638.941.139.72.442.333.140.360 2024/2/28 10:06:03
2024/2/28 10:00:59603206嘉环科技 16.161.00-0.166-0.488-12.794-2110-21114467-7.92-9.42-6.60.0-6.64.52.137.78-0.167 -0.490-0.167 -0.4880041891901147710.513.533050-238410.00.015.321.944.039.540.738.62.292.4933.410.360 2024/2/28 10:00:59
2024/2/28 9:56:12603206嘉环科技 16.060.37-0.174-0.457-13.595-1980-19812077-8.28-10.08-6.90.0-6.94.22.737.77-0.167 -0.456-0.158 -0.4390048281716132910.413.433127-240390.00.015.021.943.939.741.138.42.052.6333.210.360 2024/2/28 9:56:12
2024/2/28 9:51:11603206嘉环科技 16.171.06-0.182-0.450-16.651-2260-226122104-10.68-3.39-8.90.0-8.94.84.138.75-0.185 -0.444-0.172 -0.4360064971537114610.313.833231-242660.00.014.723.643.638.841.737.61.812.8633.430.360 2024/2/28 9:51:11
2024/2/28 9:46:42603206嘉环科技 16.120.75-0.157-0.458-16.796-2180-21888131-12.24-6.07-10.20.0-10.24.16.132.71-0.158 -0.436-0.156 -0.42100814513729739.713.733362-244840.00.010.821.044.740.644.538.41.532.9933.330.360 2024/2/28 9:46:42
2024/2/28 9:41:13603206嘉环科技 16.090.56-0.156-0.410-22.776-2040-20428177-15.00-8.08-12.50.0-12.51.710.832.63-0.153 -0.414-0.153 -0.420001102410496599.715.533539-246880.00.09.922.443.041.347.136.31.173.3233.270.360 2024/2/28 9:41:13
2024/2/28 9:35:59603206嘉环科技 15.86-0.88-0.110-0.172-21.205-1920-19249143-19.20-5.22-160.0-16.04.111.941.71-0.100 -0.157-0.100 -0.15300892462044112.117.033682-248810.00.012.428.445.040.942.630.70.864.1232.790.360 2024/2/28 9:35:59
2024/2/28 9:33:00603206嘉环科技 16.161.00-0.009-0.047-6.556-930-933756-16.32-10.47-13.60.0-13.65.48.247.79-0.009 -0.052-0.009 -0.06100349232325413.216.733738-249740.00.016.730.343.237.840.131.90.493.9533.410.360 2024/2/28 9:33:00
2024/2/27 16:01:23603206嘉环科技 162.76-0.6010.217-6.616-828-92-73611816-8.64-.15-7.2-0.8-6.40.17.1371.03-0.601 0.164-0.626 0.217005165326586679911.010.734554-258010.00.814.821.241.641.543.636.58.341.3833.080.360 2024/2/27 16:01:23
2024/2/27 15:04:08603206嘉环科技 162.76-0.6010.217-6.616-828-92-73611816-8.64-.15-7.2-0.8-6.40.17.1371.03-0.601 0.164-0.626 0.217005165326586679911.010.735370-266290.00.814.821.241.641.543.636.58.341.3833.080.360 2024/2/27 15:04:08
2024/2/27 14:56:18603206嘉环科技 15.962.50-0.6280.170-7.121-849-101-7480849-9.12.61-7.6-0.9-6.70.07.6361.03-0.615 0.176-0.590 0.192005374316482665610.910.636219-274780.00.914.321.041.741.744.036.48.111.3633.000.360 2024/2/27 14:56:18
2024/2/27 14:51:24603206嘉环科技 15.962.50-0.6010.121-7.335-830-97-73311819-9.241.14-7.7-0.9-6.80.17.6361.02-0.602 0.135-0.602 0.125005187296344648110.810.537038-283070.00.913.920.741.741.644.436.87.831.3433.000.360 2024/2/27 14:51:24
2024/2/27 14:46:09603206嘉环科技 15.942.38-0.5760.084-7.263-794-95-699-53847-9.00.41-7.5-0.9-6.6-0.58.0361.01-0.576 0.084-0.576 0.091005366296288638110.710.537885-291020.00.914.120.741.241.744.736.77.691.3432.960.360 2024/2/27 14:46:09
2024/2/27 14:41:18603206嘉环科技 15.952.44-0.5340.076-6.890-750-94-656-115865-8.64.41-7.2-0.9-6.3-1.18.3361.01-0.534 0.068-0.544 0.109005478296224628110.610.538750-298520.00.914.420.740.641.745.036.77.571.3532.980.360 2024/2/27 14:41:18
2024/2/27 14:36:07603206嘉环科技 15.972.57-0.4380.115-5.768-604-101-504-191796-7.20.25-6-1.0-5.0-1.97.9351.02-0.439 0.127-0.430 0.113005042276081619410.510.339545-304560.01.014.419.440.542.445.137.27.321.3433.020.360 2024/2/27 14:36:07
2024/2/27 14:31:16603206嘉环科技 15.922.25-0.4310.093-5.726-597-99-497-199796-7.20-.37-6-1.0-5.0-2.08.0351.02-0.432 0.093-0.432 0.095005044265994611210.510.340341-310530.01.014.519.540.442.445.137.17.231.3532.920.360 2024/2/27 14:31:16
2024/2/27 14:26:10603206嘉环科技 15.952.44-0.4140.086-5.545-571-98-472-226797-6.96.04-5.8-1.0-4.8-2.38.1351.02-0.415 0.087-0.415 0.088005051265951604210.510.341138-316230.01.014.719.540.242.545.137.07.151.3732.980.360 2024/2/27 14:26:10
2024/2/27 14:21:19603206嘉环科技 15.942.38-0.4020.052-5.442-545-97-447-263807-6.72-.13-5.6-1.0-4.6-2.78.3351.01-0.395 0.053-0.395 0.053005117265912596210.410.341945-321680.01.014.919.539.942.645.236.97.071.3932.960.360 2024/2/27 14:21:19
2024/2/27 14:16:12603206嘉环科技 15.922.25-0.3810.038-5.385-525-95-430-267792-6.60-1.37-5.5-1.0-4.5-2.88.3351.01-0.381 0.040-0.381 0.038005025255857589910.310.342737-326930.01.014.619.139.942.745.537.26.941.432.920.360 2024/2/27 14:16:12
2024/2/27 14:11:17603206嘉环科技 15.881.99-0.398-0.006-5.785-548-94-453-283831-6.96-1.32-5.8-1.0-4.8-3.08.8351-0.398 0.005-0.398 0.005005271255799579910.310.343569-332410.01.014.519.340.043.045.536.76.871.4232.830.360 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉环科技.603206:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉环科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved