速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 快克智能.603203:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
快克智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603203快克智能 21.16-1.99-0.0180.0000.000-940-94121-27-8.04-11.08-6.70.0-6.78.6-1.9171.070.000 0.0000.000 0.00000-1261155216594.34.0-27-940.00.05.111.837.328.757.659.50.27.8822.160.240 2024/5/27 11:33:26
2024/2/28 14:47:00603203快克智能 20.77-7.52-0.1050.064-4.960-57788-665-401978-7.08-18.56-5.90.9-6.8-4.110.0391.04-0.104 0.062-0.104 0.06200445521467948839.59.1951-6711.10.215.422.241.745.841.831.81.791.1225.000.623 2024/2/28 14:47:00
2024/2/28 14:41:15603203快克智能 21.04-6.32-0.0750.129-2.772-40792-499-416823-5.28-20.19-4.41.0-5.4-4.58.9371.1-0.076 0.126-0.076 0.12600374019431747289.78.91774-10781.20.215.320.741.946.441.632.71.691.0825.320.623 2024/2/28 14:41:15
2024/2/28 14:36:04603203快克智能 21.14-5.88-0.0750.128-2.724-40991-500-391801-5.40-20.73-4.51.0-5.5-4.38.8371.1-0.075 0.128-0.075 0.12800363518422346419.88.92575-14871.20.215.320.842.146.441.432.61.661.0925.440.623 2024/2/28 14:36:04
2024/2/28 14:31:15603203快克智能 21.06-6.23-0.0620.162-1.529-33481-415-388722-4.44-21.09-3.70.9-4.6-4.38.0371.12-0.062 0.158-0.062 0.158003276184077457910.08.93297-18211.20.315.620.242.446.740.832.81.641.125.350.623 2024/2/28 14:31:15
2024/2/28 14:26:04603203快克智能 21.15-5.83-0.0440.1940.146-24378-322-400643-3.36-20.77-2.80.9-3.7-4.67.4361.16-0.041 0.193-0.041 0.192002914173922453310.08.73940-20651.20.315.619.342.547.140.733.31.581.0925.450.623 2024/2/28 14:26:04
2024/2/28 14:21:21603203快克智能 21.32-5.08-0.0480.174-0.589-26485-349-366631-3.72-20.15-3.11.0-4.1-4.37.4361.15-0.048 0.174-0.048 0.177002855173852443810.08.74571-23291.30.315.419.542.646.940.733.31.551.0925.660.623 2024/2/28 14:21:21
2024/2/28 14:16:06603203快克智能 21.36-4.90-0.0480.169-0.638-26385-347-373635-3.72-20.01-3.11.0-4.1-4.47.5371.14-0.048 0.169-0.048 0.169002874173829438210.08.75206-25911.30.315.519.642.546.940.733.21.541.1125.710.623 2024/2/28 14:16:06
2024/2/28 14:11:13603203快克智能 21.26-5.34-0.0490.162-0.810-26984-353-387656-3.84-20.23-3.21.0-4.2-4.67.8371.14-0.049 0.162-0.047 0.164002970173795432410.08.85862-28611.30.315.519.742.447.040.833.01.531.1325.590.623 2024/2/28 14:11:13
2024/2/28 13:56:17603203快克智能 21.4-4.72-0.0370.1890.586-20687-293-341546-3.12-19.42-2.61.1-3.7-4.36.9381.17-0.037 0.186-0.037 0.185002466163474406910.38.86409-30671.40.316.219.942.346.640.133.21.431.1525.750.623 2024/2/28 13:56:17
2024/2/28 13:46:10603203快克智能 21.64-3.65-0.0350.1810.586-19285-277-307500-3.00-17.43-2.51.1-3.6-4.06.5381.18-0.035 0.181-0.035 0.181002253163383397610.28.76908-32591.40.316.520.141.845.840.333.81.391.1826.040.623 2024/2/28 13:46:10
2024/2/28 13:41:00603203快克智能 21.59-3.87-0.0340.1730.423-19184-276-322513-3.00-17.63-2.51.1-3.6-4.26.7391.17-0.034 0.173-0.035 0.172002313163371393510.28.87421-34501.40.316.620.241.645.840.433.71.391.2225.980.623 2024/2/28 13:41:00
2024/2/28 13:36:18603203快克智能 21.53-4.14-0.0340.1790.576-19083-273-319508-3.00-17.53-2.51.1-3.6-4.26.7381.18-0.034 0.179-0.034 0.179002291163325390710.38.87930-36401.40.316.420.041.745.940.533.81.371.2425.910.623 2024/2/28 13:36:18
2024/2/28 13:31:25603203快克智能 21.56-4.01-0.0330.1730.624-18183-264-309490-2.88-17.49-2.41.1-3.5-4.16.5381.17-0.033 0.174-0.030 0.172002207153281384310.38.88419-38211.40.316.620.141.745.840.333.81.361.2725.950.623 2024/2/28 13:31:25
2024/2/28 13:26:10603203快克智能 21.75-3.16-0.0260.1681.066-14182-223-350491-2.28-16.87-1.91.1-3.0-4.76.6381.17-0.026 0.167-0.026 0.167002213153250379210.38.88910-39621.40.316.819.841.446.140.433.81.351.326.180.623 2024/2/28 13:26:10
2024/2/28 13:16:18603203快克智能 21.74-3.21-0.0200.1751.698-11788-205-336453-1.92-17.93-1.61.2-2.8-4.66.2391.17-0.020 0.175-0.021 0.174002041153180373410.48.89364-40791.50.317.019.841.446.040.133.91.321.3726.160.623 2024/2/28 13:16:18
2024/2/28 13:11:21603203快克智能 21.74-3.21-0.0180.1791.969-9487-181-334428-1.56-18.41-1.31.2-2.5-4.65.9391.18-0.017 0.179-0.017 0.179001928153123369910.58.89792-41731.50.317.119.641.546.139.934.01.311.4126.160.623 2024/2/28 13:11:21
2024/2/28 13:06:03603203快克智能 21.7-3.38-0.0210.1791.699-11586-201-309424-1.92-18.82-1.61.2-2.8-4.35.9391.19-0.021 0.179-0.021 0.179001908153073364510.58.910216-42881.50.317.019.841.746.039.833.91.301.4526.120.623 2024/2/28 13:06:03
2024/2/28 11:32:00603203快克智能 21.64-3.65-0.0210.1731.673-11485-199-305419-1.92-18.36-1.61.2-2.8-4.35.9391.18-0.021 0.173-0.021 0.173001886152997354410.79.010635-44021.50.317.220.041.846.139.533.61.281.526.040.623 2024/2/28 11:32:00
2024/2/28 11:26:06603203快克智能 21.69-3.43-0.0230.1601.230-12784-211-302429-2.16-18.1-1.81.2-3.0-4.36.1391.17-0.023 0.160-0.023 0.161001930152976348110.69.111064-45291.50.316.919.942.046.339.633.51.271.5426.100.623 2024/2/28 11:26:06
2024/2/28 11:21:11603203快克智能 21.43-4.59-0.0160.1541.352-8888-176-311399-1.56-20.87-1.31.3-2.6-4.65.9361.17-0.017 0.154-0.017 0.154001793132882336710.59.011463-46161.60.315.718.342.647.240.134.21.221.5525.790.623 2024/2/28 11:21:11
2024/2/28 11:16:09603203快克智能 21.62-3.74-0.0090.1441.912-52110-162-336388-0.96-19.56-.81.7-2.5-5.26.0361.16-0.009 0.145-0.009 0.143001739132739319010.69.111850-46681.70.015.818.342.647.839.933.91.161.5426.020.623 2024/2/28 11:16:09
2024/2/28 11:11:03603203快克智能 21.64-3.65-0.0110.1461.884-63108-171-310373-1.20-19.52-11.7-2.7-4.95.9361.17-0.011 0.147-0.011 0.147001673122663310910.69.112224-47311.70.016.018.742.647.539.733.81.141.5826.040.623 2024/2/28 11:11:03
2024/2/28 11:06:08603203快克智能 21.71-3.340.0050.1573.66030109-79-3573270.60-18.41.51.8-1.3-5.95.4351.190.003 0.1550.003 0.154011462112535302010.79.012550-47011.80.016.117.442.648.539.534.11.091.5926.130.623 2024/2/28 11:06:08
2024/2/28 11:01:12603203快克智能 21.94-2.32-0.0010.1553.141-6110-116-301306-0.12-16.08-.11.9-2.0-5.25.3351.2-0.001 0.155-0.002 0.155001371112426290910.78.912857-47071.90.015.817.842.747.939.634.31.041.626.400.623 2024/2/28 11:01:12
2024/2/28 10:55:59603203快克智能 21.99-2.09-0.0060.1482.596-34108-142-255289-0.72-15.74-.61.9-2.5-4.55.1361.19-0.006 0.149-0.006 0.149001294112362281910.79.013146-47411.90.015.718.243.147.639.334.21.021.6626.460.623 2024/2/28 10:55:59
2024/2/28 10:51:12603203快克智能 21.96-2.23-0.0060.1422.704-33112-145-262296-0.72-16.37-.62.0-2.6-4.75.3361.19-0.005 0.142-0.006 0.141001321112309274110.89.113442-47742.00.015.918.542.847.539.334.01.001.7326.430.623 2024/2/28 10:51:12
2024/2/28 10:46:13603203快克智能 21.88-2.58-0.0040.1292.946-16109-125-234250-0.36-17.34-.32.1-2.4-4.54.8361.19-0.003 0.132-0.004 0.130001113102138254310.89.113692-47902.10.016.018.443.047.538.934.10.931.7126.330.623 2024/2/28 10:46:13
2024/2/28 10:41:20603203快克智能 22.02-1.96-0.0130.1221.393-71109-181-171243-1.80-11.43-1.52.3-3.8-3.65.1341.18-0.014 0.123-0.013 0.12100108091964232710.89.113934-48612.30.013.917.744.748.339.134.00.851.6726.500.623 2024/2/28 10:41:20
2024/2/28 10:36:03603203快克智能 22.2-1.16-0.0300.120-0.821-147111-258-44191-3.96-6.38-3.32.5-5.8-1.04.3341.2-0.031 0.122-0.028 0.1210085081835220710.89.014125-50082.50.012.718.545.846.839.034.70.791.6826.720.623 2024/2/28 10:36:03
2024/2/28 10:31:12603203快克智能 22.3-0.71-0.0300.100-1.224-170111-281-64234-4.80-3.76-42.6-6.6-1.55.5351.18-0.030 0.102-0.030 0.10300104081780209810.69.014359-51782.60.012.719.345.146.639.634.10.761.7326.840.623 2024/2/28 10:31:12
2024/2/28 10:26:13603203快克智能 22.27-0.85-0.0300.083-1.539-172109-281-80252-4.92-4.17-4.12.6-6.7-1.96.0351.16-0.030 0.091-0.031 0.09200111981750203810.79.214611-53502.60.012.919.645.046.939.533.50.751.8526.800.623 2024/2/28 10:26:13
2024/2/28 10:21:01603203快克智能 22.17-1.29-0.0310.060-2.577-177109-286-113290-5.28-4.32-4.42.7-7.1-2.87.2361.11-0.031 0.058-0.031 0.05700128981673186210.79.614901-55282.70.013.320.445.047.839.031.80.721.9626.680.623 2024/2/28 10:21:01
2024/2/28 10:16:12603203快克智能 22.35-0.49-0.0180.062-1.119-1060-106-113218-3.60.99-30.0-3.0-3.26.2311.13-0.019 0.063-0.019 0.0640096961464166010.79.415120-56330.00.014.017.046.850.039.233.00.631.8926.900.623 2024/2/28 10:16:12
2024/2/28 10:11:13603203快克智能 22.44-0.09-0.0150.0530.753-830-83-112195-3.005.45-2.50.0-2.5-3.45.9321.12-0.008 0.064-0.008 0.0620086461385154510.69.515315-57160.00.014.917.446.449.838.732.80.591.9827.010.623 2024/2/28 10:11:13
2024/2/28 10:06:03603203快克智能 22.610.67-0.0070.0440.366-300-30-144173-1.208.52-10.0-1.0-4.85.8321.11-0.007 0.044-0.006 0.0450076851234137110.79.715488-57460.00.015.516.546.150.938.432.60.532.0327.210.623 2024/2/28 10:06:03
2024/2/28 10:00:59603203快克智能 22.560.45-0.0100.031-0.706-540-54-133187-2.287.81-1.90.0-1.9-4.76.6321.08-0.010 0.031-0.010 0.0310082951173126210.79.915675-58000.00.015.016.946.851.538.231.60.502.2227.150.623 2024/2/28 10:00:59
2024/2/28 9:56:12603203快克智能 22.580.530.0000.0261.048000-1781780.008.0700.00.0-6.86.8331.070.000 0.0260.000 0.0270078951066114410.910.115853-58000.00.016.316.345.552.338.231.40.472.4227.180.623 2024/2/28 9:56:12
2024/2/28 9:51:11603203快克智能 22.4-0.27-0.0060.022-0.725-330-33-158192-1.921.06-1.60.0-1.6-7.69.2271.05-0.006 0.020-0.006 0.03000850390394910.29.716045-58330.00.012.714.346.253.841.131.90.372.3626.960.623 2024/2/28 9:51:11
2024/2/28 9:46:42603203快克智能 22.490.130.0000.0170.833-20-2-8082-0.126.81-.10.0-0.1-4.54.6271.10.000 0.0250.006 0.01801361373580810.79.716127-58350.00.013.613.747.251.739.234.60.312.4927.070.623 2024/2/28 9:46:42
2024/2/28 9:41:13603203快克智能 22.510.220.004-0.0051.87230030-1521212.6412.542.20.02.2-11.08.828.960.005 -0.0070.005 -0.0070153626276049.710.116248-58050.00.015.313.143.454.441.332.50.242.8127.090.623 2024/2/28 9:41:13
2024/2/28 9:35:59603203快克智能 22.38-0.360.0070.0129.24741041-117764.6820.113.90.03.9-11.27.3301.070.012 0.0120.012 0.01001335244347510.49.716324-57640.00.016.913.042.353.540.833.50.183.5726.930.623 2024/2/28 9:35:59
2024/2/28 9:33:00603203快克智能 22.520.270.0080.0079.11344044-89447.6834.016.40.06.4-12.86.43810.008 0.0040.008 0.00300196129229110.510.516369-57200.00.022.015.638.251.039.833.40.124.0227.100.623 2024/2/28 9:33:00
2024/2/27 16:01:23603203快克智能 22.46-0.750.0470.8029.818256-1674231128-13852.40-11.092-1.33.38.8-10.8351.530.047 0.7990.051 0.80201-627724627895919.36.114984-54631.22.517.514.242.033.239.350.12.331.5827.030.623 2024/2/27 16:01:23
2024/2/27 15:04:08603203快克智能 22.46-0.750.0470.8029.818256-1674231128-13852.40-11.092-1.33.38.8-10.8351.530.047 0.7990.051 0.80201-627724627895919.36.113599-52071.22.517.514.242.033.239.350.12.331.5827.030.623 2024/2/27 15:04:08
2024/2/27 14:56:18603203快克智能 22.52-0.490.0610.79510.402336-623981070-14063.24-11.382.7-0.53.28.6-11.3341.540.061 0.7960.056 0.79201-637923615794669.26.012193-48711.21.717.214.042.033.439.650.92.271.5527.100.623 2024/2/27 14:56:18
2024/2/27 14:51:24603203快克智能 22.4-1.020.0500.7569.423300-603601056-13563.00-12.542.5-0.53.08.8-11.3331.530.050 0.7640.052 0.74901-615422603392199.05.910837-45711.31.816.213.242.333.540.251.52.191.5326.960.623 2024/2/27 14:51:24
2024/2/27 14:46:09603203快克智能 22.38-1.100.0460.7079.072210-582681061-12712.16-13.541.8-0.52.39.1-10.9331.50.047 0.7100.036 0.71101-577121593489258.95.99566-43611.31.815.913.642.333.240.551.42.121.5226.930.623 2024/2/27 14:46:09
2024/2/27 14:41:18603203快克智能 22.34-1.280.0310.6648.081169-682371005-11741.80-14.691.5-0.62.18.9-10.4331.480.031 0.6650.031 0.65701-533420583186328.85.98392-41911.31.915.713.641.933.041.151.52.061.5126.890.623 2024/2/27 14:41:18
2024/2/27 14:36:07603203快克智能 22.31-1.410.0080.6226.52443-2172611010-10530.48-15.25.4-2.02.49.3-9.7321.460.008 0.6110.004 0.61701-478819570783368.65.97339-41480.02.016.013.642.032.742.051.71.981.4826.850.623 2024/2/27 14:36:07
2024/2/27 14:31:16603203快克智能 22.17-2.030.0000.6035.76010-7384973-9830.12-16.58.1-0.70.89.3-9.4301.460.000 0.6040.000 0.60400-447017550980558.65.96356-41380.00.714.914.142.533.242.652.01.911.4626.680.623 2024/2/27 14:31:16
2024/2/27 14:26:10603203快克智能 22.12-2.25-0.0150.5774.666-82-72-101007-925-0.96-17.1-.8-0.7-0.19.8-9.0291.44-0.015 0.578-0.015 0.57800-420616544078608.65.95431-42200.00.714.314.443.033.242.751.71.881.4726.620.623 2024/2/27 14:26:10
2024/2/27 14:21:19603203快克智能 22.09-2.39-0.0150.5594.644-81-71-10943-862-0.96-17.15-.8-0.7-0.19.3-8.5301.43-0.015 0.559-0.015 0.56000-392217536476958.66.04569-43010.00.714.514.642.833.542.751.21.851.4926.590.623 2024/2/27 14:21:19
2024/2/27 14:16:12603203快克智能 22.07-2.47-0.0220.5444.150-110-70-40941-831-1.32-17.37-1.1-0.7-0.49.4-8.3301.43-0.020 0.545-0.020 0.54600-378116528775428.66.03738-44110.00.714.414.843.033.642.650.91.831.5126.560.623 2024/2/27 14:16:12
2024/2/27 14:11:17603203快克智能 22-2.78-0.0280.5113.624-156-68-88895-739-1.92-17.37-1.6-0.7-0.99.2-7.6301.42-0.028 0.512-0.028 0.51300-336116510272268.76.12999-45670.00.714.115.043.334.142.650.21.781.526.480.623 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 快克智能.603203:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
快克智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved