速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 常润股份.603201:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
常润股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603201常润股份 28.45-0.140.0890.0000.0001170117-45-7217.04.114.20.014.2-5.5-8.7321.470.000 0.0000.000 0.00000-25116509554.43.0-721170.00.023.39.121.026.555.764.40.63.7616.990.420 2024/5/27 11:33:26
2024/2/28 14:47:00603201常润股份 21.41-6.590.0370.6184.57439039134-1730.84-31.32.70.00.72.4-3.1501.170.037 0.6150.037 0.61901-76115277832438.87.6-2451570.00.025.424.737.334.937.340.45.352.0114.331.120 2024/2/28 14:47:00
2024/2/28 14:41:15603201常润股份 21.59-5.800.0050.5553.466505164-1700.12-27.91.10.00.13.1-3.2461.160.005 0.5650.005 0.56901-74313271631488.67.4-4151620.00.023.123.038.535.438.441.65.061.9614.451.120 2024/2/28 14:41:15
2024/2/28 14:36:04603201常润股份 21.75-5.100.0050.4452.766505130-1350.12-26.88.10.00.12.5-2.6471.130.000 0.4450.005 0.44901-59213268230208.57.5-5501670.00.023.523.438.235.738.340.94.961.9614.561.120 2024/2/28 14:36:04
2024/2/28 14:31:15603201常润股份 21.85-4.670.0150.4553.19015015138-1530.36-26.85.30.00.32.7-3.0471.130.015 0.4560.015 0.45901-66813257429138.77.6-7031820.00.023.623.338.736.037.740.74.851.9714.631.120 2024/2/28 14:31:15
2024/2/28 14:26:04603201常润股份 21.68-5.410.0100.4382.70610010142-1520.24-26.91.20.00.22.8-3.0471.13-0.005 0.442-0.005 0.44400-66613254128788.77.7-8551920.00.023.623.438.836.037.640.64.832.0114.521.120 2024/2/28 14:26:04
2024/2/28 14:21:21603201常润股份 21.66-5.50-0.0450.3501.351-300-30113-84-0.72-24.86-.60.0-0.62.3-1.7481.11-0.045 0.365-0.061 0.36100-36612251027808.67.7-9391630.00.023.524.138.235.938.340.04.691.9914.501.120 2024/2/28 14:21:21
2024/2/28 14:16:06603201常润股份 21.62-5.67-0.0530.2620.707-560-564214-1.44-23.42-1.20.0-1.20.90.3471.08-0.049 0.264-0.053 0.269006112245126528.37.7-9251070.00.022.723.937.636.739.739.44.451.9414.471.120 2024/2/28 14:16:06
2024/2/28 14:11:13603201常润股份 21.6-5.76-0.0520.1980.237-550-55-965-1.44-22.48-1.20.0-1.2-0.21.4471.06-0.053 0.202-0.052 0.1920028111240825558.37.9-860510.00.023.124.337.037.239.938.54.381.9614.461.120 2024/2/28 14:11:13
2024/2/28 13:56:17603201常润股份 21.99-4.060.0160.2752.468-170-17-3047-0.48-19.92-.40.0-0.4-0.71.1471.080.016 0.233-0.008 0.2280020510213923058.78.1-813340.00.023.223.637.738.439.138.04.051.9714.721.120 2024/2/28 13:56:17
2024/2/28 13:46:10603201常润股份 22.08-3.660.0620.3073.87866066-6601.92-22.661.60.01.6-1.60.0441.110.062 0.3070.062 0.3180109204722688.77.8-8131000.00.023.021.437.639.239.439.43.871.9914.781.120 2024/2/28 13:46:10
2024/2/28 13:41:00603201常润股份 22.06-3.750.1280.3445.9271360136-88-484.08-21.163.40.03.4-2.2-1.2431.120.128 0.3440.128 0.34401-2079198822368.77.7-8612360.00.023.219.837.739.939.140.33.761.9914.771.120 2024/2/28 13:41:00
2024/2/28 13:36:18603201常润股份 22.14-3.400.1440.3506.4941540154-98-554.68-20.353.90.03.9-2.5-1.4431.130.144 0.3500.144 0.35001-2389193721888.87.8-9163890.00.023.319.437.940.438.840.23.702.0214.821.120 2024/2/28 13:36:18
2024/2/28 13:31:25603201常润股份 22.2-3.140.1920.3648.0252050205-128-776.36-19.935.30.05.3-3.3-2.0421.140.192 0.3620.192 0.35801-3338189921568.87.7-9935940.00.023.818.537.640.938.640.63.632.0414.861.120 2024/2/28 13:31:25
2024/2/28 13:26:10603201常润股份 22.36-2.440.1900.3477.9582030203-111-926.36-19.335.30.05.3-2.9-2.4431.130.190 0.3470.190 0.34901-3959186921158.87.8-10857970.00.024.018.737.840.738.240.63.592.0914.971.120 2024/2/28 13:26:10
2024/2/28 13:16:18603201常润股份 22.32-2.620.2100.3588.8532180218-118-1007.08-18.235.90.05.9-3.2-2.7431.140.207 0.3550.207 0.35801-4298177820358.97.8-118510150.00.024.218.337.640.838.240.93.462.1714.941.120 2024/2/28 13:16:18
2024/2/28 13:11:21603201常润股份 22.35-2.490.2090.3619.0162200220-117-1037.20-18.3760.06.0-3.2-2.8431.140.209 0.3610.209 0.36101-4418174319909.07.9-128712350.00.024.418.437.941.137.740.53.432.2314.961.120 2024/2/28 13:11:21
2024/2/28 13:06:03603201常润股份 22.19-3.180.2080.3558.9942230223-120-1027.32-18.546.10.06.1-3.3-2.8431.140.208 0.3570.208 0.35701-4398171319569.18.0-139014570.00.024.618.538.041.337.440.23.412.3114.861.120 2024/2/28 13:06:03
2024/2/28 11:32:00603201常润股份 22.44-2.090.2050.3088.8862200220-138-817.44-17.166.20.06.2-3.9-2.3441.130.205 0.3080.205 0.30801-3498162818359.38.3-147116770.00.025.319.138.142.036.638.93.312.3315.021.120 2024/2/28 11:32:00
2024/2/28 11:26:06603201常润股份 22.63-1.270.2040.3379.1772180218-123-957.44-16.826.20.06.2-3.5-2.7451.140.204 0.3370.207 0.33701-4088159618219.58.3-156618950.00.025.419.238.341.836.339.03.292.4115.151.120 2024/2/28 11:26:06
2024/2/28 11:21:11603201常润股份 22.32-2.620.2090.3099.2072200220-126-947.56-17.456.30.06.3-3.6-2.7451.130.207 0.2990.208 0.29901-4058157617809.58.4-166021150.00.025.619.338.542.135.938.63.272.514.941.120 2024/2/28 11:21:11
2024/2/28 11:16:09603201常润股份 22.44-2.090.1920.3709.7262200220-98-1227.80-15.426.50.06.5-2.9-3.6461.170.196 0.3750.191 0.36701-5228147217189.98.4-178223360.00.026.419.938.741.634.938.53.162.5315.021.120 2024/2/28 11:16:09
2024/2/28 11:11:03603201常润股份 22.52-1.750.2240.35511.0652050205-97-1077.56-12.926.30.06.3-3.0-3.3461.160.224 0.3560.224 0.35201-4588143316669.78.3-189025400.00.026.219.938.341.335.538.83.032.5415.081.120 2024/2/28 11:11:03
2024/2/28 11:06:08603201常润股份 22.52-1.750.2360.43212.6342550255-120-1359.72-13.218.10.08.1-3.8-4.3461.20.241 0.4440.241 0.44301-5787136616419.88.2-202527950.00.027.018.938.041.835.039.32.932.5915.081.120 2024/2/28 11:06:08
2024/2/28 11:01:12603201常润股份 22.7-0.960.2380.44613.4322560256-107-15010.08-12.418.40.08.4-3.5-4.9471.230.238 0.4460.239 0.43601-63871287158310.18.2-217430520.00.027.919.538.341.833.838.72.842.6415.201.120 2024/2/28 11:01:12
2024/2/28 10:55:59603201常润股份 22.8-0.520.2390.43213.6672560256-109-14810.20-11.998.50.08.5-3.6-4.9481.230.239 0.4320.239 0.43201-63071266155710.28.3-232233080.00.028.219.738.341.933.538.42.802.7615.261.120 2024/2/28 10:55:59
2024/2/28 10:51:12603201常润股份 22.82-0.440.2390.40313.5672580258-104-15410.44-11.948.70.08.7-3.5-5.2491.220.240 0.4080.240 0.41201-65871239151010.28.4-247735660.00.028.720.038.141.633.238.42.762.8815.281.120 2024/2/28 10:51:12
2024/2/28 10:46:13603201常润股份 22.73-0.830.2600.40115.1492830283-111-17111.88-10.849.90.09.9-3.9-6.0501.240.260 0.4030.260 0.41001-72971169144610.48.4-264838490.00.029.719.837.841.732.538.52.652.9415.221.120 2024/2/28 10:46:13
2024/2/28 10:41:20603201常润股份 23.040.520.2820.37316.4433070307-144-16313.56-7.7111.30.011.3-5.3-6.0501.230.282 0.3730.284 0.37501-69471086133510.68.7-281141560.00.030.419.137.843.131.837.82.522.9915.431.120 2024/2/28 10:41:20
2024/2/28 10:36:03603201常润股份 23.21.220.3040.34917.8463290329-163-16615.24-4.2712.70.012.7-6.3-6.4491.220.306 0.3570.306 0.35701-70561044127610.58.6-297744860.00.030.918.237.243.531.938.32.403.0615.531.120 2024/2/28 10:36:03
2024/2/28 10:31:12603201常润股份 23.42.090.2300.25514.1142580258-110-14712.60-3.7310.50.010.5-4.5-6.0501.180.230 0.2550.230 0.25501-62561009119010.38.8-312447430.00.030.019.537.341.832.738.72.273.1315.671.120 2024/2/28 10:31:12
2024/2/28 10:26:13603201常润股份 23.120.870.2390.21012.9012480248-129-11912.72-1.7810.60.010.6-5.5-5.1461.10.217 0.1650.225 0.16701-5075970106810.29.3-324449920.00.028.417.838.243.733.438.52.173.2415.481.120 2024/2/28 10:26:13
2024/2/28 10:21:01603201常润股份 23.432.230.2410.20015.0052610261-103-15814.284.1311.90.011.9-4.7-7.2471.140.241 0.2000.241 0.20001-6705905103010.39.0-340252530.00.029.517.638.042.732.539.72.033.3315.691.120 2024/2/28 10:21:01
2024/2/28 10:16:12603201常润股份 23.42.090.2970.24519.6862920292-118-17316.562.5813.80.013.8-5.6-8.2471.150.298 0.2460.298 0.24601-735585598110.59.1-357555450.00.030.616.838.043.631.439.61.953.5515.671.120 2024/2/28 10:16:12
2024/2/28 10:11:13603201常润股份 23.532.660.3170.22422.4293440344-145-19922.206.6118.50.018.5-7.8-10.7441.180.321 0.2080.318 0.21201-843476189910.48.8-377558890.00.031.112.637.945.731.041.71.723.4815.751.120 2024/2/28 10:11:13
2024/2/28 10:06:03603201常润股份 23.613.010.3900.28628.9223440344-143-20123.6410.2819.70.019.7-8.2-11.5461.190.358 0.3000.318 0.21601-850470583810.58.8-397662340.00.033.113.436.744.930.241.71.613.7115.811.120 2024/2/28 10:06:03
2024/2/28 10:00:59603201常润股份 23.813.880.2940.29330.8393200320-83-23727.849.423.20.023.2-6.0-17.2441.340.294 0.2960.297 0.29201-1005350868211.58.6-421365530.00.033.810.639.045.027.244.41.273.3915.941.120 2024/2/28 10:00:59
2024/2/28 9:56:12603201常润股份 23.643.140.2970.29132.1573180318-90-22728.687.3423.90.023.9-6.8-17.1461.360.294 0.2950.294 0.29101-964347564711.98.7-444068710.00.034.810.938.745.526.543.61.233.8615.831.120 2024/2/28 9:56:12
2024/2/28 9:51:11603201常润股份 23.733.530.2930.28136.5573180318-91-22731.56926.30.026.3-7.5-18.8501.410.293 0.2780.296 0.31401-965340457112.79.0-466871890.00.038.312.037.444.924.343.11.124.315.891.120 2024/2/28 9:51:11
2024/2/28 9:46:42603201常润股份 23.713.450.2660.28043.3552880288-103-18535.166.6729.30.029.3-10.5-18.8531.560.269 0.2930.266 0.27901-786328945214.59.3-485274770.00.041.312.036.647.122.140.90.914.3515.871.120 2024/2/28 9:46:42
2024/2/28 9:41:13603201常润股份 23.653.180.2320.16739.8202610261-105-15635.648.6529.70.029.7-12.0-17.7561.370.240 0.1790.240 0.18201-663325334614.810.8-500877380.00.043.013.336.348.320.738.40.825.6515.831.120 2024/2/28 9:41:13
2024/2/28 9:35:59603201常润股份 23.673.270.1790.04037.6331910191-74-11733.8413.8928.20.028.2-10.9-17.3631.350.146 0.0420.147 0.06201-499218625215.511.5-512579290.00.045.517.334.745.619.837.10.637.3615.851.120 2024/2/28 9:35:59
2024/2/28 9:33:00603201常润股份 23.592.920.061-0.01030.1771110111-91-2139.0010.8132.50.032.5-26.4-6.1691.040.088 0.0050.088 0.00501-90111712212.612.1-514680410.00.050.518.029.255.620.326.40.326.3415.791.120 2024/2/28 9:33:00
2024/2/27 16:01:23603201常润股份 22.922.46-0.222-0.369-11.381-2310-23118743-10.20-8.97-8.50.0-8.56.91.633.84-0.222 -0.355-0.193 -0.369001925189816026.37.5-510378100.00.012.320.841.534.646.244.62.61.9115.351.120 2024/2/27 16:01:23
2024/2/27 15:04:08603201常润股份 22.922.46-0.222-0.369-11.381-2310-23118743-10.20-8.97-8.50.0-8.56.91.633.84-0.222 -0.355-0.193 -0.369001925189816026.37.5-505975790.00.012.320.841.534.646.244.62.61.9115.351.120 2024/2/27 15:04:08
2024/2/27 14:56:18603201常润股份 22.922.46-0.186-0.361-10.226-1940-19414945-8.88-6.19-7.40.0-7.45.71.731.84-0.189 -0.362-0.186 -0.363001974187015776.27.3-501573850.00.011.819.241.035.347.245.52.52.8915.351.120 2024/2/27 14:56:18
2024/2/27 14:51:24603201常润股份 22.92.37-0.188-0.351-10.330-1960-19615739-9.12-7.56-7.60.0-7.66.11.532.84-0.188 -0.351-0.188 -0.351001714183715526.27.3-497671900.00.012.019.641.034.947.045.52.48.8915.331.120 2024/2/27 14:51:24
2024/2/27 14:46:09603201常润股份 22.92.37-0.188-0.371-11.057-1930-19314053-9.24-6.71-7.70.0-7.75.62.133.83-0.189 -0.373-0.187 -0.371002324181315076.17.3-492369970.00.012.420.140.034.447.645.52.41.8915.331.120 2024/2/27 14:46:09
2024/2/27 14:41:18603201常润股份 22.92.37-0.167-0.372-10.690-1720-1729874-8.64-7.14-7.20.0-7.24.13.133.82-0.167 -0.367-0.165 -0.373003274175214446.07.3-484968250.00.013.020.238.734.648.345.22.30.8715.331.120 2024/2/27 14:41:18
2024/2/27 14:36:07603201常润股份 22.751.70-0.173-0.353-12.060-1800-1808298-10.56-14.9-8.80.0-8.84.04.830.81-0.173 -0.353-0.174 -0.353004353163013145.66.9-475166450.00.010.419.237.933.951.746.91.98.7615.231.120 2024/2/27 14:36:07
2024/2/27 14:31:16603201常润股份 22.671.34-0.173-0.341-12.104-1800-1809189-10.68-16.15-8.90.0-8.94.54.430.81-0.173 -0.341-0.173 -0.341003943160013035.66.9-466264650.00.010.519.438.233.751.346.91.95.7715.181.120 2024/2/27 14:31:16
2024/2/27 14:26:10603201常润股份 22.691.43-0.172-0.342-12.025-1770-1779284-10.56-16.43-8.80.0-8.84.64.230.81-0.170 -0.341-0.170 -0.342003733157712855.66.9-457862890.00.010.519.338.634.050.946.71.94.7815.191.120 2024/2/27 14:26:10
2024/2/27 14:21:19603201常润股份 22.651.25-0.170-0.324-12.232-1760-1769581-10.68-17.99-8.90.0-8.94.84.130.82-0.170 -0.324-0.170 -0.326003583154612635.76.9-449761130.00.010.719.638.533.750.846.71.90.7915.161.120 2024/2/27 14:21:19
2024/2/27 14:16:12603201常润股份 22.520.67-0.170-0.333-12.501-1760-1767997-10.92-20.04-9.10.0-9.14.15.031.81-0.170 -0.333-0.170 -0.333004293152912375.66.9-440059360.00.010.920.037.733.651.446.41.87.815.081.120 2024/2/27 14:16:12
2024/2/27 14:11:17603201常润股份 22.550.80-0.214-0.340-15.401-2210-221104117-14.28-21.7-11.90.0-11.95.66.330.8-0.213 -0.337-0.213 -0.337005193150512065.56.8-428357150.00.08.920.838.332.752.846.51.79.7815.101.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 常润股份.603201:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
常润股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved