速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 保隆科技
 保隆科技.603197:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
保隆科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2022-7-7 11:32:00603197保隆科技 53.836.980.1440.46018.16315261991327310-18368.2821.646.90.96.01.4-8.3661.390.144 0.4600.144 0.46010-350033655891316.44.6-183615263.32.433.027.036.535.127.235.52.091.4462.760.214 2022-7-7 11:32:00
2022-7-7 11:26:08603197保隆科技 53.766.840.1140.42916.2011201-3371539443-16446.8420.815.7-1.67.32.1-7.8641.370.114 0.4280.114 0.42910-313931640087946.34.6-348027270.92.533.826.537.435.327.935.71.991.4362.670.214 2022-7-7 11:26:08
2022-7-7 11:20:59603197保隆科技 53.556.420.0990.41015.4801099-3111411519-16186.3621.395.3-1.56.82.5-7.8641.370.102 0.4140.102 0.41610-309130627386236.34.6-509838271.02.533.726.937.535.027.835.61.961.4762.430.214 2022-7-7 11:20:59
2022-7-7 11:15:55603197保隆科技 53.285.880.0970.39415.0021008-3221330524-15326.0020.95-1.66.62.6-7.6631.360.097 0.3940.097 0.39810-292829611282916.34.6-662948351.02.633.126.538.035.427.935.51.911.562.110.214 2022-7-7 11:15:55
2022-7-7 11:10:57603197保隆科技 52.935.190.1050.40215.8881091-3371428476-15676.6020.955.5-1.77.22.4-7.9631.370.105 0.4020.103 0.40210-299629595681486.44.7-819759260.92.633.426.238.135.727.635.51.881.5561.710.214 2022-7-7 11:10:57
2022-7-7 11:05:55603197保隆科技 52.95.130.1240.42917.9501243-3491592408-16507.6820.786.4-1.88.22.1-8.5631.40.124 0.4300.121 0.42610-315628575180586.54.6-984771680.92.733.725.538.136.027.335.81.841.5961.670.214 2022-7-7 11:05:55
2022-7-7 11:00:57603197保隆科技 53.366.040.1340.44219.4721398-4531851378-17768.8821.557.4-2.49.82.0-9.4631.440.132 0.4470.134 0.44310-339727550179246.64.6-1162385660.42.834.724.938.036.026.936.31.791.6362.210.214 2022-7-7 11:00:57
2022-7-7 10:56:00603197保隆科技 53.386.080.1430.44820.7771504-4271932279-17839.7222.438.1-2.310.41.5-9.6631.460.144 0.4480.144 0.44810-341227537478216.64.5-13406100710.52.835.224.837.536.026.836.41.761.762.230.214 2022-7-7 10:56:00
2022-7-7 10:51:03603197保隆科技 53.816.940.1340.43019.9161413-4351848290-17039.3624.267.8-2.410.21.6-9.4631.450.134 0.4300.134 0.42710-326226527176236.64.6-15109114840.52.934.824.637.636.027.136.51.721.7662.730.214 2022-7-7 10:51:03
2022-7-7 10:46:04603197保隆科技 53.616.540.1210.40118.8611291-3141605262-15538.8824.327.4-1.89.21.5-8.9621.430.123 0.4010.121 0.40010-297625512973206.54.6-16662127750.52.334.124.937.836.327.636.51.661.8162.500.214 2022-7-7 10:46:04
2022-7-7 10:41:01603197保隆科技 53.756.820.1130.37517.7951233-161250227-14619.1224.177.6-0.17.71.4-9.0581.430.113 0.3740.112 0.37610-280622494270556.34.4-18123140090.50.632.124.438.637.228.837.81.541.862.660.214 2022-7-7 10:41:01
2022-7-7 10:35:55603197保隆科技 53.386.080.1220.37419.3851280-151295162-144210.4420.168.7-0.18.81.1-9.8551.450.122 0.3720.123 0.37310-278019460966756.24.2-19565152890.60.731.122.338.837.729.539.31.411.7662.230.214 2022-7-7 10:35:55
2022-7-7 10:31:02603197保隆科技 53.396.100.1280.34520.2801322-141336-28-129511.5219.289.6-0.19.7-0.2-9.4541.440.130 0.3320.114 0.33410-250017430862056.24.3-20859166110.60.731.421.738.138.329.939.31.321.7862.240.214 2022-7-7 10:31:02
2022-7-7 10:26:01603197保隆科技 53.235.780.1040.29817.9821092-131104-13-107910.4417.78.7-0.18.8-0.1-8.6531.410.104 0.3000.105 0.30110-209015406757276.04.2-21939177030.70.830.021.238.038.131.339.91.201.7762.060.214 2022-7-7 10:26:01
2022-7-7 10:20:56603197保隆科技 53.025.370.0830.24816.6298750875-43-8319.7215.138.10.08.1-0.4-7.7511.380.083 0.2480.084 0.24910-161813374451815.64.1-22770185770.00.029.321.237.037.433.741.41.041.6861.810.214 2022-7-7 10:20:56
2022-7-7 10:15:56603197保隆科技 52.54.330.0590.20113.3966320632-39-5937.8010.496.50.06.5-0.4-6.1481.330.059 0.1950.058 0.19710-115811348346425.44.1-23363192100.00.027.420.937.738.134.941.00.941.6761.210.214 2022-7-7 10:15:56
2022-7-7 10:11:22603197保隆科技 52.654.630.0410.15210.9574230423-18-4065.7614.944.80.04.8-0.2-4.6501.270.041 0.1520.025 0.14410-79310315740185.54.3-23769196330.00.027.522.737.737.934.839.40.851.6861.380.214 2022-7-7 10:11:22
2022-7-7 10:05:56603197保隆科技 51.812.96-0.0010.0782.33042042125-1670.7215.57.60.00.61.8-2.4461.19-0.008 0.084-0.003 0.08500-3288274532625.04.2-23936196750.00.023.222.638.736.938.140.50.681.5360.400.214 2022-7-7 10:05:56
2022-7-7 10:00:56603197保隆科技 51.682.70-0.0030.0621.705-620-6267-6-1.3216.09-1.10.0-1.11.2-0.1451.15-0.007 0.053-0.006 0.05300-116234427024.74.1-23941196130.00.022.023.137.736.540.340.40.551.4360.250.214 2022-7-7 10:00:56
2022-7-7 9:56:02603197保隆科技 51.21.75-0.0070.0522.649-870-87104-17-2.5211.35-2.10.0-2.12.5-0.4461.15-0.005 0.052-0.009 0.05000-335184521264.53.9-23958195260.00.022.124.236.033.541.942.30.411.2659.690.214 2022-7-7 9:56:02
2022-7-7 9:46:52603197保隆科技 50.13-0.38-0.0080.027-2.305-770-77120-43-3.481.81-2.90.0-2.94.5-1.6421.14-0.011 0.020-0.011 0.02000-853123414074.33.8-24001194490.00.019.422.337.533.043.144.70.261.2258.440.214 2022-7-7 9:46:52
2022-7-7 9:40:59603197保隆科技 49.66-1.31-0.0100.002-5.244-1040-1048816-6.96-14.9-5.80.0-5.84.90.9431.03-0.010 0.004-0.016 -0.005003228688914.14.0-23985193450.00.018.424.236.331.445.344.40.181.2157.890.214 2022-7-7 9:40:59
2022-7-7 9:35:59603197保隆科技 49.61-1.410.0040.0066.373-320-3233-1-3.60-29.03-30.0-3.03.1-0.134.990.005 0.003-0.003 0.00300-215525453.83.9-23986193130.00.015.718.736.133.048.248.30.111.257.840.214 2022-7-7 9:35:59
2022-7-7 9:33:16603197保隆科技 50.490.340.0070.01127.1795505515-709.72-238.10.08.12.3-10.4351.180.005 0.0040.005 0.00510-13912883394.63.9-24056193670.00.021.713.630.528.247.858.20.071.2958.860.214 2022-7-7 9:33:16
2022-7-6 16:01:03603197保隆科技 50.324.83-0.0110.5994.504-116270-3863552-3436-0.364.46-.30.7-1.09.2-8.9491.23-0.023 0.604-0.011 0.60400-68734512352152326.35.1-27492192515.75.018.519.547.037.828.837.73.831.3158.660.214 2022-7-6 16:01:03
2022-7-6 15:04:03603197保隆科技 50.324.83-0.0110.5994.504-116270-3863552-3436-0.364.46-.30.7-1.09.2-8.9491.23-0.023 0.604-0.011 0.60400-68734512352152326.35.1-30929191365.75.018.519.547.037.828.837.73.831.3158.660.214 2022-7-6 15:04:03
2022-7-6 14:56:08603197保隆科技 50.374.94-0.0260.5814.347-305229-5343626-3321-0.965.4-.80.6-1.49.5-8.7491.23-0.026 0.583-0.026 0.58500-66414512215150236.25.1-34249188305.75.118.319.747.137.628.937.63.781.3158.720.214 2022-7-6 14:56:08
2022-7-6 14:51:02603197保隆科技 50.545.29-0.0520.5723.591-524262-7863742-3218-1.685.33-1.40.7-2.110.0-8.6491.23-0.052 0.575-0.044 0.57600-64374412011147376.25.1-37467183065.95.217.719.847.437.429.037.63.711.3258.920.214 2022-7-6 14:51:02
2022-7-6 14:46:06603197保隆科技 50.244.67-0.0430.5453.731-433144-5783467-3034-1.444.68-1.20.4-1.69.6-8.4491.22-0.043 0.545-0.043 0.54500-60714211677142966.25.1-40500178735.85.417.919.546.937.329.437.83.581.358.570.214 2022-7-6 14:46:06
2022-7-6 14:41:01603197保隆科技 50.074.31-0.0350.5323.901-355178-5333302-2947-1.204.09-10.5-1.59.3-8.3491.22-0.035 0.532-0.035 0.53300-58984211497140666.25.1-43447175185.95.417.919.446.637.329.637.93.521.358.370.214 2022-7-6 14:41:01
2022-7-6 14:36:27603197保隆科技 49.823.79-0.0070.5354.777-70419-4893004-2934-0.243.62-.21.2-1.48.6-8.4481.23-0.007 0.535-0.007 0.53800-58724011341139486.25.0-46381174486.04.818.019.446.237.629.838.23.461.3158.080.214 2022-7-6 14:36:27
2022-7-6 14:31:17603197保隆科技 49.63.330.0000.5024.843-34410-4442801-2766-0.123.2-.11.2-1.38.2-8.1491.220.000 0.5020.000 0.50100-55364011089135306.25.1-49148174146.14.918.219.545.837.629.938.03.391.3157.820.214 2022-7-6 14:31:17
2022-7-6 14:26:07603197保隆科技 49.563.250.0260.4945.671266699-4332363-26290.962.91.82.1-1.37.1-7.9491.220.026 0.4940.026 0.49610-52603910794131816.25.1-51777176806.34.218.419.745.438.329.937.83.301.3157.780.214 2022-7-6 14:26:07
2022-7-6 14:21:07603197保隆科技 49.563.250.0260.4725.602293683-3902179-24721.083.56.92.1-1.26.7-7.6501.220.022 0.4690.022 0.47010-49453910507127786.25.1-54249179736.44.318.920.145.038.329.737.33.221.3157.780.214 2022-7-6 14:21:07
2022-7-6 14:16:14603197保隆科技 49.643.420.0250.4355.618252694-4422114-23670.965.13.82.2-1.46.7-7.5511.210.025 0.4370.028 0.42310-47333910135122346.25.2-56615182256.64.419.220.644.838.129.436.93.131.357.870.214 2022-7-6 14:16:14
2022-7-6 14:11:05603197保隆科技 49.743.630.0240.3745.236272696-4231784-20561.086.82.92.3-1.45.9-6.8521.190.024 0.3750.027 0.37410-4111389805116686.25.2-58672184986.94.619.520.943.938.029.736.53.001.2857.990.214 2022-7-6 14:11:05
2022-7-6 14:06:06603197保隆科技 49.693.520.0290.3275.362295708-4131474-17691.207.7412.4-1.45.0-6.0531.170.035 0.3270.035 0.33010-3536379517111376.25.3-60441187927.14.720.021.443.338.329.635.62.921.2857.930.214 2022-7-6 14:06:06
2022-7-6 14:01:32603197保隆科技 49.984.120.0360.2845.127342685-3421199-15411.448.991.22.4-1.24.2-5.4541.160.034 0.2910.034 0.29310-3080379222106636.25.3-61982191357.34.920.521.742.638.429.635.02.831.2758.270.214 2022-7-6 14:01:32
2022-7-6 13:56:01603197保隆科技 49.93.960.0330.2544.739334696-362919-12531.449.551.22.5-1.33.3-4.5551.140.033 0.2510.030 0.25110-2504379002102366.25.4-63235194697.55.020.722.042.138.829.734.22.761.2858.170.214 2022-7-6 13:56:01
2022-7-6 13:51:04603197保隆科技 50.194.560.0320.1783.856352703-352514-8661.5610.581.32.6-1.31.9-3.2571.10.032 0.1790.035 0.17910-173037880696876.15.6-64100198217.75.121.322.640.838.930.233.42.681.2858.510.214 2022-7-6 13:51:04
2022-7-6 13:46:32603197保隆科技 50.264.710.0290.1353.287291688-397317-6081.3211.141.12.6-1.51.2-2.3571.080.031 0.1290.031 0.12910-121636862692756.15.7-64709201117.95.321.422.940.339.130.432.72.621.2958.590.214 2022-7-6 13:46:32
2022-7-6 13:41:51603197保隆科技 50.044.250.0250.0832.375255688-433102-3571.2011.0412.7-1.70.4-1.4591.050.025 0.0840.025 0.08410-71336832587646.15.8-65065203668.25.521.723.439.539.130.632.02.521.2858.340.214 2022-7-6 13:41:51
2022-7-6 13:36:26603197保隆科技 49.893.940.0220.0782.220227706-479101-3281.0810.87.92.8-1.90.4-1.3591.040.022 0.0780.022 0.07610-65536821885756.15.9-65393205938.35.521.923.839.338.930.531.82.501.358.160.214 2022-7-6 13:36:26
2022-7-6 13:31:03603197保隆科技 49.753.650.0270.0682.288274698-424100-3741.3210.931.12.8-1.70.4-1.5601.040.027 0.0680.027 0.06810-74736806484076.25.9-65767208678.45.622.123.839.439.030.131.62.471.3358.000.214 2022-7-6 13:31:03
2022-7-6 13:26:01603197保隆科技 49.913.980.0270.0572.110298694-39750-3471.4411.211.22.8-1.60.2-1.4601.040.027 0.0580.027 0.05810-69436800182896.26.0-66114211658.45.622.323.939.339.130.031.42.451.3758.190.214 2022-7-6 13:26:01
2022-7-6 13:20:58603197保隆科技 50.184.540.0270.0501.991271716-44449-3211.3211.481.12.9-1.80.2-1.3601.030.027 0.0500.027 0.05010-64136793281696.26.0-66435214368.55.622.324.139.339.129.931.22.441.4158.500.214 2022-7-6 13:20:58
2022-7-6 13:16:12603197保隆科技 50.114.400.0310.0512.186317708-3900-3171.5611.741.32.9-1.60.0-1.3601.030.031 0.0490.031 0.04910-63435782380616.26.1-66752217548.65.722.323.939.239.229.931.22.421.4558.420.214 2022-7-6 13:16:12
2022-7-6 13:11:00603197保隆科技 49.994.150.0380.0592.686363702-339-24-3391.8011.631.52.9-1.4-0.1-1.4611.030.038 0.0590.038 0.05710-67835772779936.36.1-67091221178.65.722.523.939.139.229.831.22.401.4958.280.214 2022-7-6 13:11:00
2022-7-6 13:06:15603197保隆科技 49.653.440.0400.0682.950407695-288-48-3602.0411.481.72.9-1.2-0.2-1.5611.040.040 0.0670.040 0.06710-71935759979226.36.0-67450225248.75.822.623.839.039.229.731.22.371.5457.880.214 2022-7-6 13:06:15
2022-7-6 11:32:03603197保隆科技 49.913.980.0490.0613.250497687-189-95-4032.5212.072.12.9-0.8-0.4-1.7611.040.049 0.0610.049 0.06110-80535746077466.36.1-67853230218.85.922.823.639.039.429.431.12.341.5858.190.214 2022-7-6 11:32:03
2022-7-6 11:25:58603197保隆科技 49.913.980.0510.0583.298518706-188-94-4242.6412.322.23.0-0.8-0.4-1.8611.040.051 0.0570.051 0.05710-84734739776686.46.1-68277235398.95.922.823.639.139.529.231.02.331.6458.190.214 2022-7-6 11:25:58
2022-7-6 11:21:02603197保隆科技 49.853.850.0530.0603.428514701-187-93-4212.6412.322.23.0-0.8-0.4-1.8621.040.053 0.0580.053 0.05910-84135729475606.46.2-68697240539.06.022.923.739.139.529.030.82.311.758.120.214 2022-7-6 11:21:02
2022-7-6 11:16:02603197保隆科技 49.83.750.0500.0543.269510695-185-116-3942.6412.382.23.0-0.8-0.5-1.7621.030.050 0.0540.050 0.05410-78734718274336.46.2-69091245639.06.023.224.038.939.428.930.62.291.7658.060.214 2022-7-6 11:16:02
2022-7-6 11:11:06603197保隆科技 49.723.580.0500.0513.303530715-184-161-3692.7612.432.33.1-0.8-0.7-1.6631.030.052 0.0500.052 0.05010-73735708873196.56.3-69460250939.16.023.324.138.939.628.730.32.281.8457.960.214 2022-7-6 11:11:06
2022-7-6 11:06:04603197保隆科技 50.014.190.0500.0583.375527687-160-137-3892.7612.672.33.0-0.7-0.6-1.7631.040.050 0.0580.050 0.05810-77835694071876.66.4-69849256209.16.123.524.239.139.728.330.02.271.9258.300.214 2022-7-6 11:06:04
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 保隆科技.603197:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
保隆科技实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved