速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 保隆科技.603197:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
保隆科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603197保隆科技 39.46-1.25-0.0370.0000.000-305428-733-375681-4.2024.2-3.54.9-8.4-4.37.840.950.000 0.0000.000 0.00000171611485046264.54.8681-3056.61.711.620.031.335.650.542.71.051.3330.760.321 2024/5/27 11:33:26
2024/2/28 14:47:00603197保隆科技 46.63-3.520.279-0.4954.012282818061022-33395119.963.28.35.33.0-9.81.546.830.279 -0.4950.279 -0.4940110613919485161313.64.4119225227.72.419.216.224.234.048.947.43.371.421.881.598 2024/2/28 14:47:00
2024/2/28 14:41:15603197保隆科技 46.95-2.860.290-0.4984.343294718081139-341646910.563.358.85.43.4-10.21.446.820.290 -0.4970.290 -0.497019733819068156783.64.4166054697.92.519.516.124.034.248.647.23.311.4122.031.598 2024/2/28 14:41:15
2024/2/28 14:36:04603197保隆科技 47.05-2.650.291-0.5054.398298718251161-348449810.803.6295.53.5-10.51.546.820.294 -0.5060.294 -0.5030110333818870154313.64.5215884568.02.519.616.124.034.548.446.93.281.4322.081.598 2024/2/28 14:36:04
2024/2/28 14:31:15603197保隆科技 46.97-2.810.294-0.4994.363295418381116-341446010.803.495.63.4-10.41.447.820.291 -0.4990.291 -0.499019533818582151983.74.52618114108.12.519.716.324.034.448.246.83.241.4522.041.598 2024/2/28 14:31:15
2024/2/28 14:26:04603197保隆科技 46.99-2.770.292-0.4974.479299318021191-337938611.162.969.35.63.7-10.51.247.810.292 -0.4980.293 -0.497018013818107147303.74.53004144038.22.620.116.424.134.647.646.43.171.4522.051.598 2024/2/28 14:26:04
2024/2/28 14:21:21603197保隆科技 46.89-2.980.303-0.4814.632299418281166-327828411.402.499.55.83.7-10.40.948.810.294 -0.4830.297 -0.487015883817710144243.74.53288173978.42.620.216.524.134.547.346.43.111.4522.001.598 2024/2/28 14:21:21
2024/2/28 14:16:06603197保隆科技 46.74-3.290.299-0.4744.962303917991241-325721711.762.139.85.84.0-10.50.748.820.299 -0.4730.299 -0.472014503717322141363.74.53505204368.52.720.416.424.234.746.946.23.061.4721.931.598 2024/2/28 14:16:06
2024/2/28 14:11:13603197保隆科技 46.66-3.460.296-0.4604.988300218071195-321621411.761.749.85.93.9-10.50.748.820.296 -0.4590.295 -0.460014443717006138993.74.63719234388.62.720.516.624.334.846.645.93.021.4921.891.598 2024/2/28 14:11:13
2024/2/28 13:56:17603197保隆科技 46.61-3.560.282-0.4324.971284416421202-319635211.641.629.75.64.1-10.91.249.820.282 -0.4320.282 -0.433017273616055131463.84.64071262828.42.820.916.824.435.346.345.12.881.5421.871.598 2024/2/28 13:56:17
2024/2/28 13:46:10603197保隆科技 46.98-2.790.270-0.4424.471272516351090-324151611.402.419.55.73.8-11.31.850.810.270 -0.4420.268 -0.4410110663615645126963.84.74587290078.62.920.917.124.335.646.244.42.821.622.041.598 2024/2/28 13:46:10
2024/2/28 13:41:00603197保隆科技 46.79-3.190.271-0.4164.844276315791184-332756411.761.389.85.64.2-11.82.050.820.271 -0.4170.271 -0.4180111643515251124533.84.75151317708.63.021.217.024.135.946.144.12.771.6221.961.598 2024/2/28 13:41:00
2024/2/28 13:36:18603197保隆科技 46.89-2.980.280-0.3975.566272615861141-336664011.761.729.85.74.1-12.12.350.810.280 -0.3990.271 -0.4100113203415007122073.84.75791344968.73.021.317.223.936.046.143.82.731.6422.001.598 2024/2/28 13:36:18
2024/2/28 13:31:25603197保隆科技 47.15-2.440.286-0.3965.900292218131109-354462212.962.810.86.74.1-13.12.350.820.286 -0.3920.283 -0.4000112833314578119663.84.76413374188.92.221.417.323.636.746.143.82.651.6522.121.598 2024/2/28 13:31:25
2024/2/28 13:26:10603197保隆科技 47.32-2.090.267-0.4055.19127571829928-357982212.483.7510.46.93.5-13.53.150.810.267 -0.4040.267 -0.4030116943314379116873.84.77235401749.12.220.917.423.537.046.543.42.601.6722.201.598 2024/2/28 13:26:10
2024/2/28 13:16:18603197保隆科技 47.43-1.860.240-0.4174.14824911932559-3736124511.763.479.87.62.2-14.74.950.80.243 -0.4160.243 -0.4160125643113806110553.84.78480426659.51.920.318.123.338.046.942.02.491.7222.261.598 2024/2/28 13:16:18
2024/2/28 13:11:21603197保隆科技 47.51-1.700.234-0.4233.80124281952476-3779135211.643.189.77.81.9-15.15.450.80.234 -0.4210.237 -0.4190127813113582108163.84.89832450939.71.920.318.423.138.246.941.52.451.7522.291.598 2024/2/28 13:11:21
2024/2/28 13:06:03603197保隆科技 47.49-1.740.199-0.4282.51820401471569-3582154210.321.738.66.22.4-15.16.550.780.201 -0.4260.202 -0.4270131702913089102243.74.811374471338.32.120.918.523.138.247.741.22.321.7322.281.598 2024/2/28 13:06:03
2024/2/28 11:32:00603197保隆科技 47.12-2.500.199-0.3882.97620401484556-3524148410.561.098.86.42.4-15.26.451.790.199 -0.3880.199 -0.388013049291248799123.84.812857491738.52.121.419.023.138.347.040.62.271.7622.111.598 2024/2/28 11:32:00
2024/2/28 11:26:06603197保隆科技 47.32-2.090.192-0.3822.70919661508457-3451148610.321.248.66.62.0-15.16.551.790.192 -0.3830.191 -0.381013051291227097363.84.814343511398.72.121.319.323.038.147.040.52.231.822.201.598 2024/2/28 11:26:06
2024/2/28 11:21:11603197保隆科技 47.14-2.460.184-0.3722.20918811478403-3336145510.08.288.46.61.8-14.96.552.790.178 -0.3730.178 -0.371012987291195395013.84.815798530208.82.221.419.623.037.946.840.32.191.8422.121.598 2024/2/28 11:21:11
2024/2/28 11:16:09603197保隆科技 47.31-2.110.170-0.3711.89317451505240-325015059.60.3586.91.1-14.96.952.790.170 -0.3670.171 -0.368013086281164392113.84.917303547659.12.220.919.823.138.046.940.02.131.8822.201.598 2024/2/28 11:16:09
2024/2/28 11:11:03603197保隆科技 47.75-1.200.147-0.3800.93616731504169-322015469.48.957.97.10.8-15.27.352.780.151 -0.3800.151 -0.379013168271136489053.84.918850564389.42.320.419.623.238.447.039.72.061.9122.411.598 2024/2/28 11:11:03
2024/2/28 11:06:08603197保隆科技 47.81-1.080.130-0.374-0.01813621382-20-298816268.041.386.76.8-0.1-14.78.052.770.123 -0.3720.125 -0.372013329261097384943.84.920476578009.22.420.120.223.538.247.239.21.981.9322.431.598 2024/2/28 11:06:08
2024/2/28 11:01:12603197保隆科技 47.96-0.770.102-0.374-1.29510501205-156-276117116.484.095.46.2-0.8-14.28.850.770.102 -0.3750.095 -0.376013499241069481933.74.922187588507.71.520.221.024.138.348.039.21.891.9422.501.598 2024/2/28 11:01:12
2024/2/28 10:55:59603197保隆科技 47.93-0.830.072-0.382-2.600796518278-255317585.164.094.32.81.5-13.89.547.760.073 -0.3820.073 -0.382013591211052679633.64.723944596454.41.621.319.824.838.649.540.01.801.9522.491.598 2024/2/28 10:55:59
2024/2/28 10:51:12603197保隆科技 47.95-0.790.070-0.356-2.417725453272-244617214.804.5642.51.5-13.59.547.760.070 -0.3590.068 -0.365013515211030178013.64.725665603704.11.621.620.124.838.349.540.01.762.0222.501.598 2024/2/28 10:51:12
2024/2/28 10:46:13603197保隆科技 47.77-1.160.067-0.322-1.970697244453-228215854.802.8541.42.6-13.19.147.770.067 -0.3260.066 -0.32601323520985676383.64.727251610673.11.722.419.824.837.949.740.61.692.0722.421.598 2024/2/28 10:46:13
2024/2/28 10:41:20603197保隆科技 48.01-0.660.073-0.274-0.897738252487-214814105.283.224.41.52.9-12.88.448.790.073 -0.2770.073 -0.27901287420937474363.64.628661618053.31.822.719.824.737.549.340.91.632.1322.531.598 2024/2/28 10:41:20
2024/2/28 10:36:03603197保隆科技 48.520.390.077-0.255-0.098801240561-209912986.004.4551.53.5-13.18.147.80.077 -0.2560.078 -0.25701264418894071923.74.529959626063.41.922.719.224.437.549.541.41.552.1822.771.598 2024/2/28 10:36:03
2024/2/28 10:31:12603197保隆科技 48.640.640.087-0.2440.716902260642-212512237.086.025.91.74.2-13.98.047.80.086 -0.2440.087 -0.24501249018855068823.64.531181635083.61.922.818.624.138.049.541.51.482.2522.821.598 2024/2/28 10:31:12
2024/2/28 10:26:13603197保隆科技 48.620.600.070-0.2430.190760263497-198812286.247.035.21.83.4-13.68.446.80.074 -0.2390.076 -0.24201249916819565633.64.532409642693.82.021.818.424.538.149.941.51.412.3322.811.598 2024/2/28 10:26:13
2024/2/28 10:21:01603197保隆科技 48.570.500.082-0.2260.862796265531-199812016.847.685.71.93.8-14.38.647.790.081 -0.2280.083 -0.23001244416774761503.74.633611650654.02.122.218.424.238.549.641.01.352.4522.791.598 2024/2/28 10:21:01
2024/2/28 10:16:12603197保隆科技 48.710.790.087-0.2131.548906250657-193110258.288.26.91.95.0-14.77.848.80.087 -0.2130.087 -0.21401208315709056623.84.734636659714.22.323.218.224.539.248.140.31.272.5422.861.598 2024/2/28 10:16:12
2024/2/28 10:11:13603197保隆科技 48.821.010.101-0.1814.8351036250787-18738369.969.028.32.06.3-15.06.749.820.109 -0.1660.107 -0.17101169915642352763.94.835472670084.42.424.217.925.240.246.239.51.212.722.911.598 2024/2/28 10:11:13
2024/2/28 10:06:03603197保隆科技 49.011.410.116-0.1326.8051296421876-183153413.6810.7611.43.77.7-16.14.749.850.117 -0.1330.118 -0.13301108514559247684.14.836007683044.91.225.517.825.641.744.039.31.102.7823.001.598 2024/2/28 10:06:03
2024/2/28 10:00:59603197保隆科技 48.831.030.112-0.1117.5691164423742-161845313.5613.0811.34.17.2-15.74.451.860.112 -0.1110.112 -0.1100192013493042374.24.936460694685.41.325.618.425.941.643.138.70.992.9122.911.598 2024/2/28 10:00:59
2024/2/28 9:56:12603197保隆科技 49.11.590.109-0.0639.4741128421708-140527714.1616.5611.84.47.4-14.72.953.90.109 -0.0630.109 -0.0660156212432039034.55.036737705975.81.426.719.325.940.641.638.70.923.1923.041.598 2024/2/28 9:56:12
2024/2/28 9:51:11603197保隆科技 49.131.660.1210.01115.3421276417859-1191-8518.0015.96154.910.1-14.0-1.0571.010.121 0.0090.121 0.01601-17212341534495.05.036652718726.51.629.619.526.940.937.038.00.823.4723.051.598 2024/2/28 9:51:11
2024/2/28 9:46:42603197保隆科技 49.131.660.1090.03417.1131136416719-931-20418.0018155.59.5-12.3-2.7591.060.109 0.0310.108 0.03501-41411290130855.35.036448730087.31.829.720.227.740.035.338.00.733.8423.051.598 2024/2/28 9:46:42
2024/2/28 9:41:13603197保隆科技 49.251.900.0880.05019.809911172740-639-27218.4821.1715.42.912.5-10.8-4.6591.080.088 0.0420.088 0.04201-5518232725095.14.836176739195.22.332.119.627.338.135.440.00.574.3523.111.598 2024/2/28 9:41:13
2024/2/28 9:35:59603197保隆科技 49.362.130.0420.01711.125543174368-186-35616.4418.7813.74.49.3-4.7-9.0631.180.028 0.0250.036 0.02601-7236144617005.64.735819744627.83.430.821.529.434.132.041.00.384.9323.161.598 2024/2/28 9:35:59
2024/2/28 9:33:00603197保隆科技 49.742.92-0.008-0.029-11.47522317548-144-7910.5630.028.86.91.9-5.7-3.1621.040.013 -0.0140.015 0.00200-16049469885.45.235741746856.90.028.326.430.736.434.137.20.245.3323.341.598 2024/2/28 9:33:00
2024/2/27 16:01:23603197保隆科技 48.335.250.188-0.2952.7531893-6192512-1311-5836.244.855.2-1.76.9-3.6-1.646.90.187 -0.2950.188 -0.29501-12134217627158484.34.835158765784.86.520.914.030.634.243.745.33.611.522.681.598 2024/2/27 16:01:23
2024/2/27 15:04:08603197保隆科技 48.335.250.188-0.2952.7531893-6192512-1311-5836.244.855.2-1.76.9-3.6-1.646.90.187 -0.2950.188 -0.29501-12134217627158484.34.834576784714.86.520.914.030.634.243.745.33.611.522.681.598 2024/2/27 15:04:08
2024/2/27 14:56:18603197保隆科技 48.255.070.186-0.2942.7261883-6522534-1267-6156.244.585.2-1.87.0-3.5-1.746.90.186 -0.2940.186 -0.29601-12824217524157494.34.833960803544.86.621.014.030.534.043.745.43.591.5122.641.598 2024/2/27 14:56:18
2024/2/27 14:51:24603197保隆科技 48.134.810.202-0.2843.3312041-4652506-1361-6806.843.765.7-1.37.0-3.8-1.946.90.202 -0.2840.202 -0.28101-14174117364156534.34.833280823954.86.120.913.930.534.343.845.73.551.5222.581.598 2024/2/27 14:51:24
2024/2/27 14:46:09603197保隆科技 48.285.140.215-0.2654.0092171-3502521-1470-7007.444.456.2-1.07.2-4.2-2.045.910.215 -0.2660.215 -0.26601-14593917079154674.34.732580845654.55.520.913.730.534.744.146.13.471.5222.651.598 2024/2/27 14:46:09
2024/2/27 14:41:18603197保隆科技 48.184.920.209-0.2563.9372110-3802490-1453-6577.324.166.1-1.17.2-4.2-1.945.910.209 -0.2570.209 -0.25501-13693916826152684.34.731922866754.55.621.013.830.534.744.045.93.431.5422.611.598 2024/2/27 14:41:18
2024/2/27 14:36:07603197保隆科技 48.235.030.210-0.2394.1352117-3762493-1434-6837.443.996.2-1.17.3-4.2-2.045.910.210 -0.2400.213 -0.24101-14233816515150634.34.731239887934.65.721.213.930.534.743.745.73.381.5522.631.598 2024/2/27 14:36:07
2024/2/27 14:31:16603197保隆科技 48.134.810.210-0.2354.1932127-4052532-1485-6417.563.856.3-1.27.5-4.4-1.946.910.210 -0.2360.214 -0.23601-13363916258148274.34.730598909194.65.821.514.030.434.843.545.43.351.5722.581.598 2024/2/27 14:31:16
2024/2/27 14:26:10603197保隆科技 48.074.680.208-0.2304.3102137-3672504-1536-6017.683.626.4-1.17.5-4.6-1.846.910.211 -0.2300.212 -0.23001-12523816006146214.34.829997930564.75.821.714.230.234.843.445.23.311.5922.561.598 2024/2/27 14:26:10
2024/2/27 14:21:19603197保隆科技 48.064.660.204-0.2374.0532098-3612458-1573-5247.683.276.4-1.17.5-4.8-1.647.910.204 -0.2370.204 -0.23701-10933915668142304.44.829473951544.85.921.914.430.235.043.144.73.251.622.551.598 2024/2/27 14:21:19
2024/2/27 14:16:12603197保隆科技 47.884.270.207-0.2264.3042066-3552421-1582-4847.683.276.4-1.17.5-4.9-1.547.910.208 -0.2260.208 -0.22601-10093815364139964.44.828988972204.96.022.014.530.135.043.044.53.201.6222.471.598 2024/2/27 14:16:12
2024/2/27 14:11:17603197保隆科技 48.014.550.208-0.2134.4522102-3822484-1592-5107.922.996.6-1.27.8-5.0-1.648.910.208 -0.2140.208 -0.21401-10623815068137544.44.828479993224.96.122.414.630.035.042.744.33.161.6422.531.598 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 保隆科技.603197:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
保隆科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved