速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 汇得科技.603192:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
汇得科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603192汇得科技 15.4-0.450.0070.0000.000140147-212.04-21.831.70.01.70.9-2.6141.340.000 0.0000.000 0.00000-139194512665.64.2-21140.00.08.06.320.619.771.474.00.381.0136.240.110 2024/5/27 11:33:26
2024/2/28 14:47:00603192汇得科技 13.68-8.43-0.015-0.516-4.022-27-18-9270-0.72-27.06-.6-0.4-0.20.60.025.77-0.011 -0.515-0.011 -0.5140009449834536.88.9-21-130.00.412.012.235.735.152.352.32.221.2827.100.380 2024/2/28 14:47:00
2024/2/28 14:41:15603192汇得科技 13.76-7.90-0.017-0.478-3.761-35-17-1739-4-0.96-26.49-.8-0.4-0.40.9-0.123.77-0.017 -0.478-0.017 -0.47800-308434833696.88.8-26-470.00.411.111.536.335.452.652.72.141.2727.260.380 2024/2/28 14:41:15
2024/2/28 14:36:04603192汇得科技 13.83-7.43-0.019-0.486-4.004-38-17-212613-1.08-25.9-.9-0.4-0.50.60.323.77-0.019 -0.484-0.019 -0.48500888429533096.88.9-13-860.00.411.211.736.035.452.852.52.111.2827.400.380 2024/2/28 14:36:04
2024/2/28 14:31:15603192汇得科技 13.79-7.70-0.018-0.471-4.079-33-21-13294-0.96-25.74-.8-0.5-0.30.70.124.77-0.019 -0.471-0.019 -0.47400298419232136.88.9-9-1190.00.511.511.835.634.952.952.82.071.2827.320.380 2024/2/28 14:31:15
2024/2/28 14:26:04603192汇得科技 13.85-7.30-0.018-0.434-3.977-33-21-1245-12-0.96-25.3-.8-0.5-0.31.1-0.324.77-0.016 -0.442-0.016 -0.45300-858412331846.88.9-21-1520.00.511.712.035.534.452.853.12.031.2927.440.380 2024/2/28 14:26:04
2024/2/28 14:21:21603192汇得科技 13.96-6.56-0.018-0.438-4.094-36-20-1656-20-1.08-25.09-.9-0.5-0.41.4-0.525.78-0.018 -0.432-0.018 -0.43400-1378399331016.98.8-41-1880.00.512.012.435.534.152.553.01.971.2827.650.380 2024/2/28 14:21:21
2024/2/28 14:16:06603192汇得科技 14-6.29-0.017-0.437-4.238-36-20-1651-16-1.08-24.62-.9-0.5-0.41.3-0.425.77-0.017 -0.436-0.017 -0.43700-1088394730556.88.8-57-2240.00.512.212.635.334.052.552.91.951.327.730.380 2024/2/28 14:16:06
2024/2/28 14:11:13603192汇得科技 13.97-6.49-0.008-0.416-3.612-15-19439-23-0.48-26.46-.4-0.50.11.0-0.625.78-0.008 -0.416-0.008 -0.41500-1588386130026.88.8-80-2390.00.512.412.335.334.352.352.91.901.327.670.380 2024/2/28 14:11:13
2024/2/28 13:56:17603192汇得科技 14.08-5.76-0.012-0.402-4.097-29-18-1132-4-0.96-25.31-.8-0.5-0.30.9-0.125.77-0.012 -0.403-0.014 -0.40400-247357927386.88.9-84-2680.00.512.212.535.334.452.552.61.761.327.890.380 2024/2/28 13:56:17
2024/2/28 13:46:10603192汇得科技 14.21-4.89-0.023-0.437-4.787-48-20-273414-1.68-22.4-1.4-0.6-0.81.00.422.74-0.023 -0.437-0.023 -0.43900926347525806.68.9-70-3150.00.610.411.236.335.353.352.91.661.3128.150.380 2024/2/28 13:46:10
2024/2/28 13:41:00603192汇得科技 14.15-5.29-0.013-0.420-3.3650-2020000.00-24.910-0.60.60.00.021.75-0.003 -0.415-0.002 -0.4150006337425266.68.9-70-3150.00.610.710.136.136.153.253.21.611.3128.030.380 2024/2/28 13:41:00
2024/2/28 13:36:18603192汇得科技 14.23-4.75-0.002-0.410-3.175-6-1913-310-0.24-25.05-.2-0.60.4-0.10.320.74-0.003 -0.410-0.003 -0.41500655330524516.68.8-61-3220.00.610.19.736.336.453.653.31.561.3128.190.380 2024/2/28 13:36:18
2024/2/28 13:31:25603192汇得科技 14.2-4.95-0.006-0.427-2.9793-1922-25220.12-24.86.1-0.60.7-0.80.720.730.002 -0.425-0.012 -0.428001505326423996.68.9-38-3190.00.69.99.236.036.854.153.41.541.3328.130.380 2024/2/28 13:31:25
2024/2/28 13:26:10603192汇得科技 14.35-3.95-0.016-0.450-4.378-33-21-12-3063-1.32-21.91-1.1-0.7-0.4-1.02.119.71-0.016 -0.450-0.016 -0.450004245319522666.38.924-3510.00.78.79.136.337.355.052.91.461.328.430.380 2024/2/28 13:26:10
2024/2/28 13:16:18603192汇得科技 14.32-4.15-0.015-0.456-4.834-28-20-9-2048-1.20-24.53-1-0.7-0.3-0.71.719.69-0.015 -0.457-0.015 -0.457003274307621236.39.173-3800.00.79.29.536.437.154.452.71.391.3328.370.380 2024/2/28 13:16:18
2024/2/28 13:11:21603192汇得科技 14.25-4.620.021-0.414-1.55543-1962-57141.92-30.321.6-0.72.3-2.10.518.710.022 -0.4170.022 -0.41801914295520876.28.886-3360.00.79.67.335.537.654.954.41.321.3128.230.380 2024/2/28 13:11:21
2024/2/28 13:06:03603192汇得科技 14.3-4.280.022-0.435-1.82344-2165-60162.04-29.981.7-0.82.5-2.30.618.680.021 -0.4370.021 -0.438011054286319536.19.0102-2920.00.810.07.535.738.054.353.71.271.3128.330.380 2024/2/28 13:06:03
2024/2/28 11:32:00603192汇得科技 14.39-3.680.022-0.440-2.07845-2065-85402.16-31.561.8-0.82.6-3.41.619.670.022 -0.4400.022 -0.440012704274818336.19.2142-2470.00.810.47.835.138.554.552.91.221.3128.510.380 2024/2/28 11:32:00
2024/2/28 11:26:06603192汇得科技 14.41-3.550.022-0.434-2.18445-2064-79352.16-31.021.8-0.82.6-3.21.419.670.022 -0.4360.021 -0.441012334271618076.19.2177-2020.00.810.57.935.238.454.352.91.201.3428.550.380 2024/2/28 11:26:06
2024/2/28 11:21:11603192汇得科技 14.29-4.350.022-0.424-3.31445-1965-108622.28-33.761.9-0.82.7-4.52.620.650.010 -0.4250.014 -0.437014164263817206.19.3239-1570.00.811.08.334.438.954.652.01.151.3528.310.380 2024/2/28 11:21:11
2024/2/28 11:16:09603192汇得科技 14.43-3.410.011-0.403-3.52522-2042-71491.20-33.511-0.91.9-3.22.221.650.011 -0.4050.011 -0.399013244251616345.99.0288-1350.00.910.88.933.536.755.753.51.061.328.580.380 2024/2/28 11:16:09
2024/2/28 11:11:03603192汇得科技 14.62-2.140.015-0.373-2.02032-2053-55221.92-30.621.6-1.02.6-2.71.116.650.015 -0.3750.015 -0.374011483239315645.68.6310-1020.01.09.06.433.936.657.156.00.971.2528.960.380 2024/2/28 11:11:03
2024/2/28 11:06:08603192汇得科技 14.6-2.280.015-0.377-2.32631-2152-50191.92-31.171.6-1.12.7-2.61.017.640.001 -0.3870.001 -0.390011293230414685.68.8329-710.01.19.46.733.736.356.955.90.931.2628.920.380 2024/2/28 11:06:08
2024/2/28 11:01:12603192汇得科技 14.77-1.140.001-0.384-4.2052-2022-47450.12-27.78.1-1.11.2-2.62.517.610.001 -0.3820.001 -0.383013002222613575.48.8374-700.01.18.47.233.436.058.255.70.861.2329.260.380 2024/2/28 11:01:12
2024/2/28 10:55:59603192汇得科技 14.89-0.330.001-0.372-4.3642-2123-49470.12-25.78.1-1.21.3-2.82.717.610.001 -0.3710.001 -0.371013142217413295.38.8422-680.01.28.77.433.035.858.355.60.841.2629.500.380 2024/2/28 10:55:59
2024/2/28 10:51:12603192汇得科技 14.75-1.270.001-0.373-4.9622-2022-76740.12-27.79.1-1.21.3-4.54.418.590.001 -0.3730.002 -0.373014912211312535.38.9496-660.01.29.17.831.636.159.354.90.801.2829.220.380 2024/2/28 10:51:12
2024/2/28 10:46:13603192汇得科技 14.66-1.870.000-0.299-4.773101-66650.12-30.11.10.00.1-4.54.418.60.000 -0.3030.000 -0.316014282193111595.08.4561-650.00.08.98.829.333.861.857.40.701.1929.040.380 2024/2/28 10:46:13
2024/2/28 10:41:20603192汇得科技 14.92-0.130.012-0.238-1.59946046-5044.32-31.793.60.03.6-3.90.317.640.011 -0.2400.014 -0.23901252169310805.07.8564-180.00.010.26.628.732.661.160.80.611.1129.560.380 2024/2/28 10:41:20
2024/2/28 10:36:03603192汇得科技 15.141.340.051-0.2118.8801080108-102-612.96-15.8210.80.010.8-10.2-0.611.620.051 -0.2110.052 -0.21401-39114949314.47.1558900.00.010.80.024.134.365.165.70.47.9329.990.380 2024/2/28 10:36:03
2024/2/28 10:31:12603192汇得科技 15.231.940.052-0.1969.4051090109-114513.80-12.6111.50.011.5-12.00.512.620.052 -0.1960.052 -0.1970131113878654.57.25631990.00.011.50.023.335.365.264.70.45.9530.170.380 2024/2/28 10:31:12
2024/2/28 10:26:13603192汇得科技 15.211.810.051-0.2009.4181090109-1241514.04-11.6811.70.011.7-13.31.612.610.051 -0.2000.051 -0.2000198113578284.57.45783080.00.011.70.022.736.065.664.00.441.0130.130.380 2024/2/28 10:26:13
2024/2/28 10:21:01603192汇得科技 15.161.470.052-0.1839.9831090109-116714.64-15.1412.20.012.2-13.00.812.620.052 -0.1840.051 -0.1840147112807954.67.35854170.00.012.20.022.035.065.865.00.421.0630.030.380 2024/2/28 10:21:01
2024/2/28 10:16:12603192汇得科技 15.252.070.051-0.16710.4001090109-102-715.24-14.2612.70.012.7-11.9-0.813.640.051 -0.1670.051 -0.16701-45112017674.77.35785260.00.012.70.022.033.965.366.10.411.1230.210.380 2024/2/28 10:16:12
2024/2/28 10:11:13603192汇得科技 15.21.740.051-0.14811.3671090109-87-2216.08-14.513.40.013.4-10.7-2.713.660.052 -0.1450.051 -0.14601-144111057274.87.35566350.00.013.40.022.132.864.567.20.381.1930.110.380 2024/2/28 10:11:13
2024/2/28 10:06:03603192汇得科技 15.332.610.052-0.14412.1651090109-83-2617.76-10.2614.80.014.8-11.3-3.515.630.052 -0.1440.052 -0.14401-16919676095.07.95317440.00.014.80.022.533.862.766.20.351.2230.370.380 2024/2/28 10:06:03
2024/2/28 10:00:59603192汇得科技 15.312.480.051-0.13812.6491090109-75-3418.60-12.4315.50.015.5-10.7-4.816.630.051 -0.1380.051 -0.13801-22119125775.18.04978530.00.015.50.022.132.862.467.20.331.3530.330.380 2024/2/28 10:00:59
2024/2/28 9:56:12603192汇得科技 15.292.340.041-0.11011.73896096-41-5618.00-16.81150.015.0-6.3-8.715.670.042 -0.1100.044 -0.10801-36617955365.37.84419490.00.015.00.022.929.262.170.80.301.4530.290.380 2024/2/28 9:56:12
2024/2/28 9:51:11603192汇得科技 15.352.740.041-0.10112.65688088-44-4418.12-14.2215.10.015.1-7.5-7.615.660.041 -0.1030.042 -0.08801-28917114715.38.139710370.00.015.10.022.429.962.570.10.271.6130.410.380 2024/2/28 9:51:11
2024/2/28 9:46:42603192汇得科技 15.332.610.023-0.0948.25851051-20-3112.00-15.17100.010.0-3.9-6.110.650.023 -0.0940.023 -0.09201-20406244065.48.236610880.00.010.00.025.529.464.570.60.241.7630.370.380 2024/2/28 9:46:42
2024/2/28 9:41:13603192汇得科技 15.32.410.023-0.03510.42748048-9-3913.56-20.3611.30.011.3-2.2-9.111.730.023 -0.0510.023 -0.05501-25404813525.87.932711360.00.011.30.027.029.261.770.80.202.1330.310.380 2024/2/28 9:41:13
2024/2/28 9:35:59603192汇得科技 15.181.610.023-0.00915.50548048-18-3020.76-28.0117.30.017.3-6.6-10.717.950.023 -0.0090.023 -0.01001-19402512397.27.629711840.00.017.30.028.134.754.665.30.132.3430.070.380 2024/2/28 9:35:59
2024/2/28 9:33:00603192汇得科技 15.332.610.011-0.00319.15722022-17-518.60-15.9315.50.015.5-11.8-3.716.940.012 -0.0010.011 -0.00201-3501441356.67.129212070.00.015.50.024.636.459.963.60.072.0830.370.380 2024/2/28 9:33:00
2024/2/27 16:01:23603192汇得科技 14.943.11-0.090-0.558-12.289-1850-185-337522-7.9212.38-6.60.0-6.6-12.018.622.63-0.090 -0.557-0.090 -0.5580035295335721055.79.081410220.00.07.714.331.143.161.242.61.37.7529.600.380 2024/2/27 16:01:23
2024/2/27 15:04:08603192汇得科技 14.943.11-0.090-0.558-12.289-1850-185-337522-7.9212.38-6.60.0-6.6-12.018.622.63-0.090 -0.557-0.090 -0.5580035295335721055.79.013368360.00.07.714.331.143.161.242.61.37.7529.600.380 2024/2/27 15:04:08
2024/2/27 14:56:18603192汇得科技 14.963.24-0.074-0.542-10.799-1510-151-332483-6.7215.58-5.60.0-5.6-12.317.920.63-0.074 -0.539-0.075 -0.5390032654329120655.58.818196850.00.07.312.931.343.661.443.51.32.7329.630.380 2024/2/27 14:56:18
2024/2/27 14:51:24603192汇得科技 14.953.17-0.073-0.525-11.003-1510-151-328478-6.8415.74-5.70.0-5.7-12.418.121.63-0.073 -0.529-0.074 -0.5230032324322220245.58.822985340.00.07.513.230.743.161.843.71.29.7329.620.380 2024/2/27 14:51:24
2024/2/27 14:46:09603192汇得科技 14.933.04-0.077-0.512-11.380-1580-158-318476-7.3214.91-6.10.0-6.1-12.318.421.63-0.075 -0.513-0.076 -0.5140032164316319865.58.827733770.00.07.413.530.542.862.143.71.26.7329.580.380 2024/2/27 14:46:09
2024/2/27 14:41:18603192汇得科技 14.892.76-0.077-0.511-11.781-1550-155-309464-7.3215.97-6.10.0-6.1-12.218.321.62-0.077 -0.511-0.075 -0.5090031384310019345.58.932372220.00.07.613.730.542.761.943.61.24.7329.500.380 2024/2/27 14:41:18
2024/2/27 14:36:07603192汇得科技 14.842.42-0.086-0.502-12.427-1760-176-276452-8.6413.84-7.20.0-7.2-11.318.519.62-0.085 -0.497-0.087 -0.4990030574301918735.58.83689460.00.06.113.331.142.462.844.31.19.7229.400.380 2024/2/27 14:36:07
2024/2/27 14:31:16603192汇得科技 14.872.62-0.083-0.463-12.101-1700-170-242412-8.5215.3-7.10.0-7.1-10.117.220.64-0.084 -0.463-0.084 -0.4640027844290618545.68.74101-1240.00.06.213.331.641.762.245.01.17.7229.460.380 2024/2/27 14:31:16
2024/2/27 14:26:10603192汇得科技 14.862.55-0.083-0.453-12.092-1700-170-227398-8.6415.78-7.20.0-7.2-9.616.820.64-0.083 -0.455-0.083 -0.4530026914287218455.68.74499-2940.00.06.313.531.641.262.145.31.16.7329.440.380 2024/2/27 14:26:10
2024/2/27 14:21:19603192汇得科技 14.852.48-0.083-0.441-12.199-1700-170-231402-8.7614.84-7.30.0-7.3-9.917.220.64-0.083 -0.443-0.083 -0.4460027174283418215.68.74900-4650.00.06.413.731.541.462.144.91.14.7429.420.380 2024/2/27 14:21:19
2024/2/27 14:16:12603192汇得科技 14.822.28-0.060-0.419-9.677-1260-126-246372-6.6013.72-5.50.0-5.5-10.816.319.66-0.061 -0.419-0.061 -0.4190025174275918125.68.55272-5900.00.06.512.031.442.262.145.81.11.7429.360.380 2024/2/27 14:16:12
2024/2/27 14:11:17603192汇得科技 14.822.28-0.061-0.400-10.018-1250-125-247372-6.7213.97-5.60.0-5.6-11.116.719.66-0.062 -0.400-0.062 -0.4000025143270017795.68.55644-7150.00.06.712.330.841.962.545.81.09.7429.360.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 汇得科技.603192:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
汇得科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved