速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 亚通精工.603190:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
亚通精工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603190亚通精工 28.4-6.46-1.7020.0000.000-1982-1502-4791087895-14.88-20.27-12.4-9.4-3.06.85.6651.170.000 0.0000.000 0.00000311443718083887.76.6895-19824.814.221.324.334.227.439.734.113.723.2115.660.450 2024/5/27 11:33:26
2024/2/28 14:47:00603190亚通精工 24.32-7.14-0.306-0.024-6.176-313190-504-412725-6.12-30.08-5.13.1-8.2-6.711.838.94-0.490 -0.038-0.490 -0.03800284711303028518.08.51620-22953.10.013.321.535.842.547.836.05.951.4516.791.150 2024/2/28 14:47:00
2024/2/28 14:41:15603190亚通精工 24.69-5.73-0.294-0.020-5.971-305185-491-341646-6.12-29.48-5.13.1-8.2-5.710.838.96-0.470 -0.032-0.470 -0.03200253511290927818.18.42266-26003.10.013.321.536.442.147.236.45.791.4517.051.150 2024/2/28 14:41:15
2024/2/28 14:36:04603190亚通精工 24.81-5.27-0.279-0.016-5.602-289189-477-336625-5.88-28.53-4.93.2-8.1-5.710.638.96-0.447 -0.026-0.447 -0.02600245011285927428.18.42891-28893.20.013.421.536.442.147.036.45.701.4617.131.150 2024/2/28 14:36:04
2024/2/28 14:31:15603190亚通精工 24.89-4.96-0.275-0.014-5.532-285186-472-314600-5.88-28.91-4.93.2-8.1-5.410.339.97-0.440 -0.022-0.440 -0.02200235211281927268.18.43491-31743.20.013.621.736.241.647.036.75.631.4717.181.150 2024/2/28 14:31:15
2024/2/28 14:26:04603190亚通精工 24.99-4.58-0.278-0.015-5.673-288190-478-305593-6.00-28.7-53.3-8.3-5.310.339.97-0.446 -0.023-0.446 -0.02300232511278026898.18.44084-34623.30.013.722.036.141.446.936.65.571.4917.251.150 2024/2/28 14:26:04
2024/2/28 14:21:21603190亚通精工 25.04-4.39-0.276-0.016-5.760-286189-475-298584-6.00-28.63-53.3-8.3-5.210.239.96-0.442 -0.026-0.442 -0.02600228911276126548.18.54668-37483.30.013.822.136.241.446.736.55.541.5217.291.150 2024/2/28 14:21:21
2024/2/28 14:16:06603190亚通精工 25.11-4.12-0.252-0.016-5.367-285188-474-297582-6.00-28.54-53.3-8.3-5.210.239.96-0.404 -0.026-0.404 -0.02600228110275126428.18.55250-40343.30.013.922.236.241.446.636.45.521.5517.341.150 2024/2/28 14:16:06
2024/2/28 14:11:13603190亚通精工 25.05-4.35-0.251-0.017-5.384-260186-446-327587-5.52-28.79-4.63.3-7.9-5.810.439.96-0.401 -0.026-0.401 -0.02600229910272726218.18.45837-42933.30.014.122.035.841.646.836.45.461.5717.301.150 2024/2/28 14:11:13
2024/2/28 13:56:17603190亚通精工 25.41-2.98-0.318-0.027-7.445-331190-521-277608-7.32-28.25-6.13.5-9.6-5.111.239.94-0.509 -0.044-0.509 -0.04400238010265724948.08.56444-46243.50.012.822.436.341.447.436.25.241.6417.541.150 2024/2/28 13:56:17
2024/2/28 13:46:10603190亚通精工 24.93-4.81-0.327-0.032-8.587-338189-528-333672-8.16-33.16-6.83.8-10.6-6.713.540.92-0.523 -0.052-0.523 -0.0520026329247822697.98.67116-49633.80.012.923.534.941.648.434.94.811.5917.211.150 2024/2/28 13:46:10
2024/2/28 13:41:00603190亚通精工 24.89-4.96-0.331-0.033-8.728-342189-531-337680-8.28-33.31-6.93.8-10.7-6.813.740.91-0.529 -0.053-0.529 -0.0530026639246722557.98.67796-53053.80.012.923.634.941.748.434.74.801.6417.181.150 2024/2/28 13:41:00
2024/2/28 13:36:18603190亚通精工 24.92-4.85-0.339-0.033-8.956-341188-530-337678-8.28-33.25-6.93.8-10.7-6.813.740.91-0.542 -0.053-0.542 -0.0530026559245622477.98.68474-56473.80.012.923.634.941.748.434.74.781.6917.211.150 2024/2/28 13:36:18
2024/2/28 13:31:25603190亚通精工 24.98-4.62-0.346-0.036-9.352-358191-550-334692-8.76-33.01-7.33.9-11.2-6.814.140.9-0.553 -0.058-0.553 -0.0580027099244222097.98.79166-60053.90.012.723.934.841.648.634.54.741.7217.251.150 2024/2/28 13:31:25
2024/2/28 13:26:10603190亚通精工 25.02-4.47-0.348-0.038-9.583-355190-545-336691-8.76-32.92-7.33.9-11.2-6.914.241.9-0.556 -0.060-0.556 -0.0600027059242121777.98.79857-63603.90.012.824.034.741.648.634.44.701.7717.271.150 2024/2/28 13:26:10
2024/2/28 13:16:18603190亚通精工 25.02-4.47-0.390-0.037-10.812-404188-592-272676-10.32-35.38-8.64.0-12.6-5.814.441.9-0.624 -0.059-0.624 -0.0590026459233420967.98.810533-67644.00.012.024.635.140.948.934.54.531.8317.271.150 2024/2/28 13:16:18
2024/2/28 13:11:21603190亚通精工 24.9-4.93-0.386-0.038-10.897-405191-596-266671-10.44-36.08-8.74.1-12.8-5.714.441.9-0.618 -0.060-0.618 -0.0600026249231120727.98.811204-71694.10.012.024.835.140.848.834.44.501.8817.191.150 2024/2/28 13:11:21
2024/2/28 13:06:03603190亚通精工 24.88-5.00-0.336-0.034-9.702-348188-536-298646-9.12-36.56-7.64.1-11.7-6.514.140.9-0.538 -0.055-0.538 -0.0550025279226020397.98.811850-75174.10.012.324.035.041.548.634.54.421.9317.181.150 2024/2/28 13:06:03
2024/2/28 11:32:00603190亚通精工 24.86-5.08-0.336-0.032-9.847-349188-537-286635-9.36-36.65-7.84.2-12.0-6.414.241.91-0.538 -0.051-0.538 -0.0510024819218919858.08.812485-78664.20.012.624.634.641.048.634.44.311.9617.161.150 2024/2/28 11:32:00
2024/2/28 11:26:06603190亚通精工 25-4.54-0.341-0.032-10.172-358188-546-258616-9.84-36.59-8.24.3-12.5-5.914.141.9-0.545 -0.051-0.545 -0.0510024058215619497.98.813101-82254.30.012.024.535.040.948.734.64.211.9917.261.150 2024/2/28 11:26:06
2024/2/28 11:21:11603190亚通精工 24.8-5.31-0.339-0.029-10.305-353189-542-260613-10.08-39.56-8.44.5-12.9-6.214.640.91-0.543 -0.046-0.543 -0.0460023918207918887.98.713715-85784.50.011.324.235.241.449.034.44.04217.121.150 2024/2/28 11:21:11
2024/2/28 11:16:09603190亚通精工 25.03-4.43-0.306-0.023-9.661-323191-514-219542-9.72-38.5-8.14.8-12.9-5.513.641.92-0.489 -0.037-0.489 -0.0370021098193017798.08.714256-89004.80.011.924.835.641.147.734.13.831.9817.281.150 2024/2/28 11:16:09
2024/2/28 11:11:03603190亚通精工 25.18-3.86-0.177-0.012-5.780-226189-415-238464-7.20-37.9-65.0-11.0-6.312.341.95-0.282 -0.019-0.282 -0.0190018047180017128.18.614721-91275.00.012.623.635.641.946.834.53.621.9617.391.150 2024/2/28 11:11:03
2024/2/28 11:06:08603190亚通精工 25.22-3.70-0.217-0.014-7.272-202191-394-246449-6.60-37.69-5.55.2-10.7-6.712.241.95-0.347 -0.023-0.347 -0.0230017447176116738.18.515169-93295.20.012.423.135.642.346.834.63.532.0117.411.150 2024/2/28 11:06:08
2024/2/28 11:01:12603190亚通精工 25.38-3.09-0.213-0.013-7.226-223191-413-209431-7.44-36.99-6.25.3-11.5-5.812.040.95-0.341 -0.021-0.341 -0.0210016757172816438.18.515601-95525.30.011.823.336.041.846.934.93.452.0717.521.150 2024/2/28 11:01:12
2024/2/28 10:55:59603190亚通精工 25.42-2.94-0.234-0.018-8.451-243190-433-204447-8.28-35.97-6.95.4-12.3-5.812.741.93-0.375 -0.029-0.375 -0.0290017377170715948.08.616048-97955.40.011.423.735.941.747.334.63.372.1417.551.150 2024/2/28 10:55:59
2024/2/28 10:51:12603190亚通精工 25.31-3.36-0.231-0.014-8.333-241189-430-196437-8.40-37.2-75.5-12.5-5.712.741.94-0.370 -0.023-0.370 -0.0230016987163915358.28.716485-100365.50.011.724.236.342.046.533.83.302.2217.471.150 2024/2/28 10:51:12
2024/2/28 10:46:13603190亚通精工 25.3-3.40-0.233-0.013-8.974-222189-411-144366-8.16-37.4-6.85.8-12.6-4.411.243.97-0.373 -0.021-0.369 -0.0220014177150914588.48.716851-102585.80.012.324.936.841.245.133.93.122.2417.471.150 2024/2/28 10:46:13
2024/2/28 10:41:20603190亚通精工 25.48-2.71-0.1360.004-4.497-153191-344-135287-6.12-35.12-5.16.4-11.5-4.59.6431-0.218 0.006-0.218 0.0060011126134513458.68.617138-104106.40.012.824.336.541.044.334.72.862.1917.591.150 2024/2/28 10:41:20
2024/2/28 10:36:03603190亚通精工 25.62-2.18-0.1870.004-7.232-1950-195-26221-9.00-27.32-7.50.0-7.5-1.08.5351.02-0.298 0.006-0.298 0.006008554124512658.18.017359-106060.00.013.621.140.541.545.937.42.482.0417.691.150 2024/2/28 10:36:03
2024/2/28 10:31:12603190亚通精工 25.78-1.57-0.1870.009-7.038-1960-19615181-9.48-25.12-7.90.0-7.90.67.3361.05-0.299 0.014-0.299 0.014007014116712288.27.817541-108020.00.014.222.140.840.245.037.72.372.1117.801.150 2024/2/28 10:31:12
2024/2/28 10:26:13603190亚通精工 25.8-1.49-0.2320.002-10.047-2430-24355188-12.24-23.2-10.20.0-10.22.37.9361.02-0.371 0.004-0.371 0.004007264114311628.07.917729-110440.00.012.923.141.439.145.737.82.272.1917.811.150 2024/2/28 10:26:13
2024/2/28 10:21:01603190亚通精工 25.68-1.95-0.250-0.005-12.077-2610-26139222-13.68-24.81-11.40.0-11.41.79.737.97-0.400 -0.008-0.400 -0.008008594111310808.08.217951-113060.00.012.624.041.039.346.436.72.182.3117.731.150 2024/2/28 10:21:01
2024/2/28 10:16:12603190亚通精工 25.72-1.79-0.203-0.007-10.760-2110-211-15226-11.64-24.93-9.70.0-9.7-0.710.436.95-0.325 -0.012-0.325 -0.012008734107310187.88.218177-115170.00.013.323.039.740.447.036.62.072.4317.761.150 2024/2/28 10:16:12
2024/2/28 10:11:13603190亚通精工 25.72-1.79-0.151-0.002-8.509-1590-159-14172-9.84-25.79-8.20.0-8.2-0.78.938.98-0.242 -0.004-0.242 -0.0040066439339188.08.118349-116750.00.014.923.138.739.446.437.51.842.4117.761.150 2024/2/28 10:11:13
2024/2/28 10:06:03603190亚通精工 25.95-0.92-0.100-0.007-7.998-1050-105-2107-8.04-16.06-6.70.0-6.7-0.16.838.96-0.160 -0.011-0.160 -0.0110041137277018.38.618456-117800.00.015.422.139.739.844.938.11.492.2117.921.150 2024/2/28 10:06:03
2024/2/28 10:00:59603190亚通精工 25.89-1.15-0.100-0.005-8.655-1040-104-1105-8.64-19.73-7.20.0-7.2-0.17.341.94-0.160 -0.009-0.160 -0.0090040636726338.38.818561-118840.00.016.824.038.338.444.937.61.372.3617.881.150 2024/2/28 10:00:59
2024/2/28 9:56:12603190亚通精工 25.88-1.18-0.094-0.004-8.647-980-98-3100-9.00-17.8-7.50.0-7.5-0.27.745.95-0.150 -0.006-0.150 -0.0060038736045768.38.718662-119820.00.018.626.136.236.445.237.51.242.5117.871.150 2024/2/28 9:56:12
2024/2/28 9:51:11603190亚通精工 25.98-0.80-0.049-0.003-5.428-510-51-3484-5.28-9.84-4.40.0-4.4-2.97.346.96-0.079 -0.005-0.079 -0.0050032525154968.69.018746-120330.00.021.025.436.139.042.935.61.102.7217.941.150 2024/2/28 9:51:11
2024/2/28 9:46:42603190亚通精工 26.03-0.61-0.055-0.010-9.320-370-37-3471-4.44-6.45-3.70.0-3.7-3.47.145.93-0.087 -0.016-0.087 -0.0160027424464148.79.318817-120700.00.020.724.436.640.042.735.60.952.9417.971.150 2024/2/28 9:46:42
2024/2/28 9:41:13603190亚通精工 25.95-0.92-0.003-0.004-2.560-750-75470-10.68-7.4-8.90.0-8.90.58.450.82-0.005 -0.007-0.005 -0.0070027123663018.810.718888-121450.00.020.329.238.738.241.032.60.803.5617.921.150 2024/2/28 9:41:13
2024/2/28 9:35:59603190亚通精工 25.88-1.180.0770.00218.28580080-84419.56-14.2116.30.016.3-17.10.8491.090.123 0.0030.123 0.003111511912099.99.118892-120640.00.032.516.231.448.536.135.30.473.5317.871.150 2024/2/28 9:35:59
2024/2/28 9:33:00603190亚通精工 26.18-0.040.0400.00529.62785085-42-4243.5614.9336.30.036.3-18.1-18.2361.590.064 0.0090.064 0.01111-16208112911.06.918849-119800.00.036.30.032.250.331.549.70.222.818.081.150 2024/2/28 9:33:00
2024/2/27 16:01:23603190亚通精工 26.190.73-0.0180.1767.697-1956-75238-219-0.36-7.96-.30.9-1.23.8-3.5431.44-0.029 0.282-0.029 0.28200-84612266138409.16.318630-119990.90.020.321.540.336.538.542.05.971.618.081.150 2024/2/27 16:01:23
2024/2/27 15:04:08603190亚通精工 26.190.73-0.0180.1767.697-1956-75238-219-0.36-7.96-.30.9-1.23.8-3.5431.44-0.029 0.282-0.029 0.28200-84612266138409.16.318410-120170.90.020.321.540.336.538.542.05.971.618.081.150 2024/2/27 15:04:08
2024/2/27 14:56:18603190亚通精工 26.080.31-0.0690.1686.585-10954-163265-157-2.16-5.69-1.80.9-2.74.4-2.6431.43-0.110 0.269-0.128 0.27000-60512261337378.96.218254-121260.90.019.522.240.536.139.141.75.741.5618.011.150 2024/2/27 14:56:18
2024/2/27 14:51:24603190亚通精工 26.060.23-0.0440.1666.914-5953-112211-153-1.20-6.76-10.9-1.93.6-2.6431.44-0.070 0.266-0.070 0.26600-58912256136818.86.218101-121850.90.020.021.939.636.039.542.15.591.5517.991.150 2024/2/27 14:51:24
2024/2/27 14:46:09603190亚通精工 26.060.23-0.0590.1606.353-620-62192-130-1.32-7.65-1.10.0-1.13.4-2.3411.43-0.094 0.256-0.094 0.25600-50211251536098.76.017971-122470.00.019.921.040.036.640.142.45.381.5217.991.150 2024/2/27 14:46:09
2024/2/27 14:41:18603190亚通精工 26.040.15-0.0740.1576.084-730-73190-117-1.56-7.66-1.30.0-1.33.4-2.1411.43-0.118 0.251-0.118 0.25100-45311249235528.76.117854-123190.00.019.921.240.036.640.142.25.321.5417.981.150 2024/2/27 14:41:18
2024/2/27 14:36:07603190亚通精工 26.10.38-0.0930.1475.436-920-92200-108-2.04-6.26-1.70.0-1.73.7-2.0421.41-0.148 0.235-0.148 0.23500-41811244634498.56.117745-124110.00.020.021.739.736.040.342.35.161.5318.021.150 2024/2/27 14:36:07
2024/2/27 14:31:16603190亚通精工 26.050.19-0.1160.1384.724-1220-122207-85-2.76-6.12-2.30.0-2.33.9-1.6421.39-0.185 0.221-0.185 0.22100-32810240233348.56.117660-125340.00.019.922.239.735.840.442.05.061.5317.991.150 2024/2/27 14:31:16
2024/2/27 14:26:10603190亚通精工 25.99-0.04-0.1150.1374.819-1210-121215-94-2.76-6.87-2.30.0-2.34.1-1.8431.39-0.184 0.219-0.184 0.21900-36510237533068.56.117566-126540.00.020.122.439.635.540.342.15.001.5517.941.150 2024/2/27 14:26:10
2024/2/27 14:21:19603190亚通精工 26.010.04-0.0980.1375.117-1030-103212-108-2.40-6.94-20.0-2.04.1-2.1421.4-0.157 0.220-0.157 0.22000-41810233732688.56.117458-127570.00.020.022.039.735.640.342.44.921.5617.961.150 2024/2/27 14:21:19
2024/2/27 14:16:12603190亚通精工 26.010.04-0.0980.1355.113-1030-103205-103-2.40-6.88-20.0-2.04.0-2.0421.4-0.156 0.217-0.156 0.21700-39610231832368.66.117355-128600.00.020.122.139.735.740.242.24.891.617.961.150 2024/2/27 14:16:12
2024/2/27 14:11:17603190亚通精工 25.97-0.12-0.0970.1335.162-1020-102204-102-2.40-6.84-20.0-2.04.0-2.0431.39-0.155 0.213-0.155 0.21300-39310229031908.66.217253-129620.00.020.322.339.735.740.042.04.851.6217.931.150 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 亚通精工.603190:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
亚通精工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved