速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海容冷链.603187:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海容冷链： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603187海容冷链 13.47-1.46-0.0100.0000.000-5545-100-247302-2.04-19.9-1.71.4-3.1-7.79.4311.240.000 0.0000.000 0.0000022329283135158.46.8302-555.64.28.912.034.041.751.542.10.62.9511.350.300 2024/5/27 11:33:26
2024/2/28 14:47:00603187海容冷链 14.13-2.82-0.0380.3050.188-1840-18458126-2.28-13.87-1.90.0-1.90.61.3241.22-0.037 0.304-0.033 0.3040087419733389489.27.5428-2390.00.010.812.740.239.649.047.71.751.3811.510.930 2024/2/28 14:47:00
2024/2/28 14:41:15603187海容冷链 14.15-2.68-0.0420.307-0.042-2330-23365168-3.00-13.07-2.50.0-2.50.71.8231.23-0.042 0.310-0.042 0.31000116418694185519.37.6596-4720.00.010.412.940.339.649.347.51.681.3611.530.930 2024/2/28 14:41:15
2024/2/28 14:36:04603187海容冷链 14.2-2.34-0.0460.288-0.461-2560-25682174-3.36-12.51-2.80.0-2.80.91.9241.22-0.046 0.289-0.044 0.28300120418678982829.37.7770-7280.00.010.413.240.539.649.147.21.651.3611.570.930 2024/2/28 14:36:04
2024/2/28 14:31:15603187海容冷链 14.21-2.27-0.0470.279-0.468-2520-25254198-3.36-12.99-2.80.0-2.80.62.2241.22-0.045 0.276-0.045 0.27700137218660280319.47.8968-9800.00.010.613.440.139.549.347.11.621.3711.580.930 2024/2/28 14:31:15
2024/2/28 14:26:04603187海容冷链 14.18-2.48-0.0420.279-0.162-2350-23552182-3.24-13.36-2.70.0-2.70.62.1241.23-0.041 0.277-0.041 0.28000126317636778099.47.71150-12150.00.010.613.339.939.349.547.41.561.3611.550.930 2024/2/28 14:26:04
2024/2/28 14:21:21603187海容冷链 14.21-2.27-0.0410.265-0.310-2310-23117214-3.24-12.94-2.70.0-2.70.22.5241.22-0.041 0.266-0.042 0.26800148117622975989.57.81364-14460.00.010.813.539.739.549.547.01.541.3711.580.930 2024/2/28 14:21:21
2024/2/28 14:16:06603187海容冷链 14.19-2.41-0.0300.2760.370-1680-168-8177-2.40-14.15-20.0-2.0-0.12.1231.23-0.030 0.277-0.030 0.27700122216606774879.67.81541-16140.00.010.412.440.140.249.547.41.511.3811.560.930 2024/2/28 14:16:06
2024/2/28 14:11:13603187海容冷链 14.17-2.54-0.0270.2600.434-1480-148-33181-2.16-14.74-1.80.0-1.8-0.42.2221.22-0.027 0.262-0.031 0.24600125315595272749.67.81722-17620.00.010.312.140.440.849.347.11.481.3811.540.930 2024/2/28 14:11:13
2024/2/28 13:56:17603187海容冷链 14.23-2.13-0.0360.222-0.642-1700-170-70240-2.64-14.7-2.20.0-2.2-0.93.1221.21-0.036 0.222-0.036 0.22300165914555967209.68.01962-19330.00.09.912.140.841.749.346.21.391.4111.590.930 2024/2/28 13:56:17
2024/2/28 13:46:10603187海容冷链 14.3-1.65-0.0540.209-2.218-2980-29830268-4.80-12.68-40.0-4.00.43.6211.19-0.054 0.210-0.054 0.20600185313541364599.58.02231-22310.00.08.312.341.841.449.946.31.341.4411.650.930 2024/2/28 13:46:10
2024/2/28 13:41:00603187海容冷链 14.23-2.13-0.0570.202-2.554-3090-30929280-5.04-13.44-4.20.0-4.20.43.8211.19-0.057 0.201-0.057 0.20100193113531963189.68.02510-25400.00.08.312.541.741.350.046.21.321.4611.590.930 2024/2/28 13:41:00
2024/2/28 13:36:18603187海容冷链 14.27-1.86-0.0600.201-2.850-3350-33529306-5.52-12.87-4.60.0-4.60.44.2211.18-0.060 0.202-0.060 0.20000211213526162329.68.12816-28760.00.08.012.641.941.550.145.91.311.4911.630.930 2024/2/28 13:36:18
2024/2/28 13:31:25603187海容冷链 14.25-1.99-0.0590.193-2.886-3320-33222310-5.52-13.05-4.60.0-4.60.34.3211.18-0.059 0.194-0.061 0.19400213913517561209.68.13126-32070.00.08.112.742.041.749.945.61.291.5211.610.930 2024/2/28 13:31:25
2024/2/28 13:26:10603187海容冷链 14.33-1.44-0.0600.193-2.940-3350-33536299-5.64-12.59-4.70.0-4.70.54.2211.18-0.060 0.193-0.060 0.19300206412506760039.78.23426-35420.00.08.212.942.241.749.645.41.281.5611.670.930 2024/2/28 13:26:10
2024/2/28 13:16:18603187海容冷链 14.33-1.44-0.0610.205-2.989-3380-33896241-5.88-13.02-4.90.0-4.91.43.5221.2-0.062 0.205-0.062 0.205001663134730569310.08.33667-38800.00.08.413.343.041.648.645.11.241.6211.670.930 2024/2/28 13:16:18
2024/2/28 13:11:21603187海容冷链 14.34-1.38-0.0610.212-2.918-3440-344149196-6.12-12.59-5.10.0-5.12.22.9221.21-0.061 0.211-0.060 0.210001350124549550510.28.53863-42240.00.08.513.643.541.348.045.11.211.6411.680.930 2024/2/28 13:11:21
2024/2/28 13:06:03603187海容冷链 14.32-1.51-0.0670.207-3.511-3720-372203170-6.84-12.28-5.70.0-5.73.12.6221.22-0.066 0.210-0.067 0.211001171124296524810.58.64032-45960.00.08.314.044.541.447.244.61.171.6511.670.930 2024/2/28 13:06:03
2024/2/28 11:32:00603187海容冷链 14.24-2.06-0.0640.210-3.335-3600-360227133-6.84-14.2-5.70.0-5.73.62.1231.23-0.064 0.210-0.064 0.21000913124045499310.78.74165-49560.00.08.614.345.241.646.244.11.131.6711.600.930 2024/2/28 11:32:00
2024/2/28 11:26:06603187海容冷链 14.3-1.65-0.0620.209-3.153-3460-346229117-6.72-14.8-5.60.0-5.63.71.9231.24-0.062 0.209-0.062 0.20500809123951489810.88.74282-53020.00.08.814.445.241.546.044.11.111.711.650.930 2024/2/28 11:26:06
2024/2/28 11:21:11603187海容冷链 14.2-2.34-0.0560.200-2.648-3260-32623590-6.48-16.24-5.40.0-5.43.91.5231.24-0.054 0.198-0.054 0.20400623113837475410.88.74373-56280.00.09.014.445.641.745.443.91.081.7311.570.930 2024/2/28 11:21:11
2024/2/28 11:16:09603187海容冷链 14.21-2.27-0.0490.192-2.610-3020-30220399-6.24-15.73-5.20.0-5.23.51.7241.24-0.053 0.193-0.049 0.20000678113669453810.98.84472-59300.00.09.414.645.542.045.143.41.041.7411.580.930 2024/2/28 11:16:09
2024/2/28 11:11:03603187海容冷链 14.34-1.38-0.0520.225-1.963-2880-288354-66-6.84-11.19-5.70.0-5.77.0-1.3271.34-0.052 0.226-0.052 0.22600-451113201428710.88.14406-62180.00.010.516.244.837.844.746.00.901.5811.680.930 2024/2/28 11:11:03
2024/2/28 11:06:08603187海容冷链 14.35-1.31-0.0390.245-0.248-2500-250367-117-6.12-10.68-5.10.0-5.17.5-2.4271.38-0.037 0.249-0.037 0.24700-805113021417711.18.04288-64670.00.010.815.945.237.744.046.40.871.6111.690.930 2024/2/28 11:06:08
2024/2/28 11:01:12603187海容冷链 14.46-0.55-0.0410.235-0.755-2230-223367-144-5.76-7.9-4.80.0-4.87.9-3.1251.39-0.040 0.235-0.040 0.23600-986102894401611.07.94144-66900.00.010.114.945.737.844.247.30.831.6111.780.930 2024/2/28 11:01:12
2024/2/28 10:55:59603187海容冷链 14.46-0.55-0.0300.2340.324-1670-167338-171-4.44-6.35-3.70.0-3.77.5-3.8251.4-0.030 0.235-0.030 0.23500-117292789390411.17.93973-68570.00.010.414.145.638.144.047.80.801.6511.780.930 2024/2/28 10:55:59
2024/2/28 10:51:12603187海容冷链 14.46-0.55-0.0290.2390.584-1680-168349-181-4.56-6.2-3.80.0-3.87.9-4.1251.41-0.030 0.240-0.030 0.23900-124192703381511.27.93792-70250.00.010.614.445.637.743.847.90.791.7211.780.930 2024/2/28 10:51:12
2024/2/28 10:46:13603187海容冷链 14.43-0.76-0.0300.2511.002-1710-171363-192-4.80-6.34-40.0-4.08.5-4.5261.45-0.030 0.251-0.030 0.24700-131692549369311.57.93600-71960.00.010.814.846.237.743.047.50.761.7711.760.930 2024/2/28 10:46:13
2024/2/28 10:41:20603187海容冷链 14.5-0.28-0.0120.2563.693-1050-105351-246-3.12-5.03-2.60.0-2.68.7-6.1261.5-0.015 0.256-0.018 0.25700-168492357354511.77.83353-73010.00.011.514.146.637.941.948.00.721.7811.810.930 2024/2/28 10:41:20
2024/2/28 10:36:03603187海容冷链 14.630.62-0.0020.2525.492-110-11321-310-0.361.31-.30.0-0.38.6-8.3251.55-0.002 0.252-0.002 0.25300-211982168337111.87.63043-73120.00.012.412.746.337.741.349.60.661.7711.920.930 2024/2/28 10:36:03
2024/2/28 10:31:12603187海容冷链 14.660.83-0.0020.2265.228-110-11286-275-0.363.47-.30.0-0.37.9-7.6261.52-0.002 0.229-0.002 0.23000-188082097318911.87.82768-73230.00.012.813.145.837.941.449.00.641.8611.940.930 2024/2/28 10:31:12
2024/2/28 10:26:13603187海容冷链 14.660.83-0.0100.1962.934-550-55271-216-1.923.78-1.60.0-1.67.9-6.3231.48-0.010 0.198-0.010 0.19800-147962010297011.77.92552-73780.00.010.912.547.239.341.948.20.611.9111.940.930 2024/2/28 10:26:13
2024/2/28 10:21:01603187海容冷链 14.640.69-0.0090.1862.977-560-56241-185-2.042.85-1.70.0-1.77.3-5.6241.45-0.009 0.186-0.009 0.18600-126471921278811.88.12367-74340.00.011.313.046.839.541.947.50.592.0211.930.930 2024/2/28 10:21:01
2024/2/28 10:16:12603187海容冷链 14.630.62-0.0090.1773.081-530-53211-157-2.042.25-1.70.0-1.76.7-5.0261.44-0.009 0.176-0.010 0.17600-107571798258212.08.32209-74880.00.011.913.646.439.741.746.70.562.1211.920.930 2024/2/28 10:16:12
2024/2/28 10:11:13603187海容冷链 14.590.34-0.0060.1704.497-330-33183-150-1.321.94-1.10.0-1.16.1-5.0261.44-0.006 0.176-0.006 0.17500-102661688243912.28.42059-75210.00.012.613.746.039.941.446.40.532.2611.890.930 2024/2/28 10:11:13
2024/2/28 10:06:03603187海容冷链 14.721.240.0020.1646.44111011210-2210.488.38.40.00.47.9-8.3281.520.002 0.1630.002 0.16401-151061460222012.58.21838-75100.00.014.113.746.338.439.647.90.472.2811.990.930 2024/2/28 10:06:03
2024/2/28 10:00:59603187海容冷链 14.741.380.0060.1477.28733033144-1771.687.81.40.01.46.2-7.6261.480.006 0.1470.006 0.14701-120851321195312.08.11662-74770.00.013.912.545.038.841.148.70.412.312.010.930 2024/2/28 10:00:59
2024/2/28 9:56:12603187海容冷链 14.650.760.0120.1279.2777107182-1534.083.293.40.03.43.9-7.3281.50.012 0.1280.012 0.12801-104551166174712.38.21509-74060.00.015.512.143.539.641.048.30.372.4411.940.930 2024/2/28 9:56:12
2024/2/28 9:51:11603187海容冷链 14.650.760.0040.0967.3082302378-1021.56.231.30.01.34.4-5.7301.440.004 0.0970.004 0.09101-69641007145112.18.41407-73830.00.015.614.343.639.240.846.50.322.5511.940.930 2024/2/28 9:51:11
2024/2/28 9:46:42603187海容冷链 14.610.480.0040.0919.1362502583-1081.92-3.831.60.01.65.4-7.0351.490.004 0.090-0.002 0.08801-7424845126112.58.41299-73580.00.018.116.541.235.840.747.70.282.7511.900.930 2024/2/28 9:46:42
2024/2/28 9:41:13603187海容冷链 14.580.28-0.0070.0490.680-380-3892-55-4.20-7.33-3.50.0-3.58.6-5.1261.39-0.007 0.051-0.007 0.05300-376263488111.68.41244-73960.00.011.014.545.536.943.548.60.192.7811.880.930 2024/2/28 9:41:13
2024/2/28 9:35:59603187海容冷链 14.5-0.280.0040.0307.3972002058-783.00-16.752.50.02.57.2-9.7271.410.004 0.0320.003 0.03501-537246265312.08.51166-73760.00.014.612.147.740.537.747.40.143.5211.810.930 2024/2/28 9:35:59
2024/2/28 9:33:00603187海容冷链 14.610.480.0000.0123.42530328-310.72-12.79.60.00.66.4-7.0251.370.000 0.0130.000 0.02001-211124633712.28.91135-73730.00.012.612.050.944.536.543.50.083.2411.900.930 2024/2/28 9:33:00
2024/2/27 16:01:23603187海容冷链 14.540.140.0500.6355.66127802781420-16983.36-23.472.80.02.814.3-17.1141.470.050 0.6260.045 0.63501-11816126537960010.67.2-563-70950.00.08.45.645.831.545.862.91.801.4611.850.930 2024/2/27 16:01:23
2024/2/27 15:04:08603187海容冷链 14.540.140.0500.6355.66127802781420-16983.36-23.472.80.02.814.3-17.1141.470.050 0.6260.045 0.63501-11816126537960010.67.2-2260-68170.00.08.45.645.831.545.862.91.801.4611.850.930 2024/2/27 15:04:08
2024/2/27 14:56:18603187海容冷链 14.51-0.070.0450.6235.39625102511428-16793.12-23.392.60.02.614.8-17.4141.470.045 0.6230.043 0.61901-11690116411944110.57.1-3940-65660.00.08.15.545.831.046.163.51.751.4411.820.930 2024/2/27 14:56:18
2024/2/27 14:51:24603187海容冷链 14.47-0.340.0440.6185.36724502451424-16703.12-252.60.02.615.1-17.7131.480.044 0.6190.044 0.61901-11626106272928810.57.1-5609-63210.00.07.95.345.830.746.364.01.711.4411.790.930 2024/2/27 14:51:24
2024/2/27 14:46:09603187海容冷链 14.49-0.210.0410.5795.24424802481359-16063.24-24.72.70.02.714.8-17.5141.470.041 0.5840.045 0.58401-11189116124901310.47.1-7216-60730.00.08.15.445.430.646.564.01.661.4311.800.930 2024/2/27 14:46:09
2024/2/27 14:41:18603187海容冷链 14.46-0.410.0380.5325.04121102111277-14892.88-25.562.40.02.414.5-16.9141.440.038 0.5310.038 0.52601-10373105959856910.37.2-8705-58620.00.08.15.744.830.347.164.01.601.411.780.930 2024/2/27 14:41:18
2024/2/27 14:36:07603187海容冷链 14.45-0.480.0350.5044.95221202121161-13733.00-26.62.50.02.513.7-16.2141.430.038 0.4910.033 0.49501-9566105775825810.27.2-10077-56500.00.08.45.944.230.547.463.61.541.3811.770.930 2024/2/27 14:36:07
2024/2/27 14:31:16603187海容冷链 14.39-0.900.0410.4595.28619601961018-12142.88-28.172.40.02.412.5-14.9141.410.041 0.4600.041 0.46401-8461105652797910.07.1-11291-54540.00.08.25.843.531.048.363.21.481.3611.720.930 2024/2/27 14:31:16
2024/2/27 14:26:10603187海容冷链 14.39-0.900.0320.4304.3471770177906-10832.76-28.212.30.02.311.8-14.1121.40.032 0.4300.032 0.43001-75528548877019.87.0-12374-52780.00.07.04.743.131.349.964.01.391.3111.720.930 2024/2/27 14:26:10
2024/2/27 14:21:19603187海容冷链 14.36-1.100.0360.4114.7212010201791-9923.24-28.62.70.02.710.6-13.3121.380.036 0.4100.036 0.41101-69167537674379.77.0-13366-50760.00.07.24.542.632.050.263.51.351.3111.700.930 2024/2/27 14:21:19
2024/2/27 14:16:12603187海容冷链 14.33-1.310.0360.3944.7131970197743-9403.24-29.052.70.02.710.2-12.9121.380.036 0.3950.036 0.39401-65517525372289.77.0-14306-48800.00.07.34.642.632.450.163.01.321.3111.670.930 2024/2/27 14:16:12
2024/2/27 14:11:17603187海容冷链 14.33-1.310.0350.3784.8851920192688-8803.24-29.392.70.02.79.7-12.4121.370.036 0.3780.036 0.37901-61337515070309.67.0-15185-46880.00.07.54.842.532.850.062.41.291.3111.670.930 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海容冷链.603187:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海容冷链实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved