速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 圣龙股份.603178:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
圣龙股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603178圣龙股份 23.8-2.30-0.0910.0000.000-5120-512-5391051-9.24-8.23-7.70.0-7.7-8.115.830.520.000 0.0000.000 0.00000441410687835534.17.91051-5120.00.011.319.033.641.755.139.31.181.831657.380.000 2024/5/27 11:33:26
2024/2/28 14:47:00603178圣龙股份 32.36-9.89-1.153-2.617-21.659-9449-5424-4024-122510674-12.96-12.59-10.8-6.2-4.6-1.412.258.7-1.155 -2.636-1.157 -2.641003081417640109281976.39.011725-99616.913.116.621.231.733.144.832.610.68.98162.480.150 2024/2/28 14:47:00
2024/2/28 14:41:15603178圣龙股份 33-8.10-1.149-2.467-21.891-9488-5542-3946-67210160-13.56-11.42-11.3-6.6-4.7-0.812.158.71-1.150 -2.474-1.152 -2.489002926216838265270386.38.921885-194497.013.616.321.032.032.844.732.610.23.97165.690.150 2024/2/28 14:41:15
2024/2/28 14:36:04603178圣龙股份 33.27-7.35-1.139-2.441-21.982-9438-5464-3974-4979935-13.68-10.84-11.4-6.6-4.8-0.612.058.71-1.149 -2.441-1.147 -2.439002859416637589266166.39.031820-288887.113.716.321.132.132.744.532.510.08.97167.050.150 2024/2/28 14:36:04
2024/2/28 14:31:15603178圣龙股份 33.06-7.94-1.142-2.406-22.153-9412-5483-3928-4099821-13.80-11.45-11.5-6.7-4.8-0.512.058.71-1.143 -2.411-1.133 -2.414002825116437112262526.39.041641-383007.213.916.321.132.032.544.532.59.96.98165.990.150 2024/2/28 14:31:15
2024/2/28 14:26:04603178圣龙股份 33.15-7.69-1.130-2.332-22.381-9221-5532-3688-3219542-13.80-11.42-11.5-6.9-4.6-0.411.959.71-1.136 -2.336-1.136 -2.332002741816336101256336.49.051183-475207.314.216.421.032.032.444.332.49.75.99166.440.150 2024/2/28 14:26:04
2024/2/28 14:21:21603178圣龙股份 33.4-6.99-1.133-2.312-22.570-9269-5704-3565-3179586-14.04-11.22-11.7-7.2-4.5-0.412.159.71-1.134 -2.312-1.125 -2.316002753016135619252206.49.060769-567907.214.416.521.032.032.444.332.29.621167.700.150 2024/2/28 14:21:21
2024/2/28 14:16:06603178圣龙股份 33.56-6.54-1.146-2.308-22.874-9444-5666-377709444-14.40-11.04-12-7.2-4.80.012.059.71-1.146 -2.306-1.147 -2.306002711416035357249976.49.070212-662337.314.516.421.232.132.144.232.29.561.02168.500.150 2024/2/28 14:16:06
2024/2/28 14:11:13603178圣龙股份 33.55-6.57-1.157-2.309-23.240-9538-5707-383109538-14.64-11.14-12.2-7.3-4.90.012.260.7-1.157 -2.311-1.145 -2.301002737916235113247466.49.179751-757727.314.616.421.332.032.044.332.19.491.04168.450.150 2024/2/28 14:11:13
2024/2/28 13:56:17603178圣龙股份 33.9-5.60-1.094-2.124-22.832-9132-5539-35932998832-14.64-11.2-12.2-7.4-4.80.411.860.71-1.095 -2.126-1.095 -2.126002530515433205236596.59.188583-849037.514.916.421.232.231.843.932.19.071.07170.210.150 2024/2/28 13:56:17
2024/2/28 13:46:10603178圣龙股份 34.01-5.29-1.064-2.084-22.490-8785-5389-3396748711-14.28-11.08-11.9-7.3-4.60.111.860.71-1.064 -2.085-1.064 -2.078002495015232717233806.59.097295-936897.614.916.421.032.132.043.932.18.941.12170.760.150 2024/2/28 13:46:10
2024/2/28 13:41:00603178圣龙股份 34.09-5.07-1.046-2.058-22.463-8726-5426-33002208506-14.28-10.98-11.9-7.4-4.50.311.660.72-1.056 -2.064-1.065 -2.065002435615132465232266.59.0105800-1024147.615.016.420.932.231.943.832.28.881.15171.160.150 2024/2/28 13:41:00
2024/2/28 13:36:18603178圣龙股份 33.9-5.60-1.037-2.019-22.297-8589-5386-32031468443-14.16-11.06-11.8-7.4-4.40.211.660.72-1.046 -2.022-1.047 -2.028002417115032178230756.59.0114243-1110037.715.116.420.832.131.943.832.28.811.18170.210.150 2024/2/28 13:36:18
2024/2/28 13:31:25603178圣龙股份 34.1-5.04-1.013-1.995-21.976-8371-5340-30311448227-13.92-11.26-11.6-7.4-4.20.211.460.72-1.013 -1.999-1.020 -1.995002354714931863229116.59.0122470-1193747.815.216.420.632.131.943.732.38.741.2171.210.150 2024/2/28 13:31:25
2024/2/28 13:26:10603178圣龙股份 34.47-4.01-1.022-1.992-22.310-8378-5514-28641438235-14.04-11.11-11.7-7.7-4.00.211.560.72-1.022 -1.993-1.022 -1.993002356514831589226696.59.0130705-1277527.715.416.520.532.131.943.732.28.671.23173.070.150 2024/2/28 13:26:10
2024/2/28 13:16:18603178圣龙股份 34.63-3.56-1.052-2.005-23.260-8654-5629-30253528302-14.76-10.96-12.3-8.0-4.30.511.860.71-1.053 -2.007-1.053 -2.009002375414531033220336.59.1139007-1364067.615.616.520.832.231.743.731.98.521.3173.870.150 2024/2/28 13:16:18
2024/2/28 13:11:21603178圣龙股份 34.21-4.73-1.056-1.990-23.487-8664-5659-30044898175-14.88-11.23-12.4-8.1-4.30.711.761.71-1.056 -1.990-1.056 -1.990002338714630723218266.59.2147182-1450707.615.716.620.932.331.643.531.88.461.34171.770.150 2024/2/28 13:11:21
2024/2/28 13:06:03603178圣龙股份 34.01-5.29-1.074-2.008-24.026-8821-6065-27575518270-15.36-11.47-12.8-8.8-4.00.812.061.71-1.070 -2.003-1.071 -2.005002365414430310213776.59.2155452-1538917.216.016.820.832.431.643.631.68.341.37170.760.150 2024/2/28 13:06:03
2024/2/28 11:32:00603178圣龙股份 33.93-5.51-1.062-1.990-24.221-8778-5988-27905448234-15.48-11.36-12.9-8.8-4.10.812.161.7-1.062 -1.990-1.062 -1.990002354114229869210216.59.3163686-1626697.216.016.820.932.431.643.631.58.231.42170.360.150 2024/2/28 11:32:00
2024/2/28 11:26:06603178圣龙股份 34.12-4.98-1.066-1.975-24.390-8758-6063-26956068152-15.60-11.45-13-9.0-4.00.912.161.7-1.059 -1.976-1.069 -1.970002329914129540207616.59.3171837-1714277.216.216.820.832.431.543.631.58.141.46171.310.150 2024/2/28 11:26:06
2024/2/28 11:21:11603178圣龙股份 33.79-5.90-1.058-1.919-25.433-8705-6067-26386598045-15.84-11.71-13.2-9.2-4.01.012.262.7-1.067 -1.891-1.040 -1.893002297814028679201546.69.3179882-1801327.316.517.021.032.331.343.431.27.971.49169.660.150 2024/2/28 11:21:11
2024/2/28 11:16:09603178圣龙股份 33.71-6.13-1.027-1.793-25.771-8771-5991-27808037968-17.04-10.96-14.2-9.7-4.51.312.963.7-1.033 -1.825-1.015 -1.766002267813326823186806.69.4187851-1889037.517.216.821.332.030.743.730.87.441.45169.260.150 2024/2/28 11:16:09
2024/2/28 11:11:03603178圣龙股份 34.14-4.93-0.972-1.671-25.135-8174-5489-26857767398-16.44-10.17-13.7-9.2-4.51.312.463.71-0.973 -1.677-0.974 -1.686002103012825569180676.69.4195249-1970777.817.016.921.432.130.843.230.87.171.47171.410.150 2024/2/28 11:11:03
2024/2/28 11:06:08603178圣龙股份 34.3-4.48-0.914-1.503-24.519-7702-5154-25489066796-16.32-11.57-13.6-9.1-4.51.612.064.72-0.883 -1.449-0.884 -1.456001928512323895171616.79.4202045-2047797.716.817.321.832.230.642.830.86.801.47172.220.150 2024/2/28 11:06:08
2024/2/28 11:01:12603178圣龙股份 34.69-3.40-0.841-1.354-23.460-7136-4685-245110356101-15.72-10.36-13.1-8.6-4.51.911.264.73-0.855 -1.358-0.784 -1.288001729911922596165836.89.3208146-2119158.016.617.522.032.430.542.130.96.531.48174.180.150 2024/2/28 11:01:12
2024/2/28 10:55:59603178圣龙股份 34.9-2.81-0.693-1.137-19.893-5927-3588-23407285199-13.68-11.79-11.4-6.9-4.51.410.063.76-0.687 -1.137-0.687 -1.145001473211121300161966.99.1213345-2178428.215.117.522.032.631.241.731.76.231.5175.230.150 2024/2/28 10:55:59
2024/2/28 10:51:12603178圣龙股份 35.11-2.23-0.638-1.061-19.029-5410-3286-21236574752-12.84-11.26-10.7-6.5-4.21.39.462.77-0.645 -1.064-0.640 -1.068001346110720563158697.09.0218097-2232528.414.917.421.632.831.541.432.06.061.54176.280.150 2024/2/28 10:51:12
2024/2/28 10:46:13603178圣龙股份 34.88-2.87-0.625-0.938-19.055-5409-3398-20108624547-13.56-11.69-11.3-7.1-4.21.89.564.78-0.621 -0.943-0.630 -0.958001286910419155148597.19.1222645-2286618.515.617.621.833.031.240.931.45.731.56175.130.150 2024/2/28 10:46:13
2024/2/28 10:41:20603178圣龙股份 35.3-1.70-0.609-0.907-19.738-5285-3280-20059574328-13.92-9.8-11.6-7.2-4.42.19.564.78-0.620 -0.906-0.621 -0.90900122439917963139717.29.2226973-2339458.916.117.521.933.131.040.531.05.451.58177.240.150 2024/2/28 10:41:20
2024/2/28 10:36:03603178圣龙股份 35.47-1.23-0.598-0.891-19.693-5011-3016-19968874124-13.56-8.52-11.3-6.8-4.52.09.364.78-0.604 -0.890-0.599 -0.88900116679617496136567.29.2231097-2389569.216.017.321.833.131.140.431.15.311.65178.090.150 2024/2/28 10:36:03
2024/2/28 10:31:12603178圣龙股份 35.81-0.28-0.603-0.886-20.073-4985-3017-19689184066-13.68-8.24-11.4-6.9-4.52.19.365.78-0.600 -0.885-0.595 -0.88300115059617202133987.29.2235163-2439419.316.217.321.833.131.040.331.05.231.76179.800.150 2024/2/28 10:31:12
2024/2/28 10:26:13603178圣龙股份 35.42-1.36-0.606-0.880-20.527-5010-2997-20139424068-14.04-9.44-11.7-7.0-4.72.29.565.77-0.607 -0.885-0.608 -0.87700115119516828130367.29.3239231-2489519.516.517.021.733.231.040.330.85.131.87177.840.150 2024/2/28 10:26:13
2024/2/28 10:21:01603178圣龙股份 35.5-1.14-0.580-0.827-20.105-4826-2887-193810313794-14.04-9.43-11.7-7.0-4.72.59.265.78-0.581 -0.825-0.581 -0.82700107389116195126427.29.2243026-2537779.716.716.721.433.330.840.331.14.941.98178.240.150 2024/2/28 10:21:01
2024/2/28 10:16:12603178圣龙股份 35.64-0.75-0.596-0.825-21.089-5044-2986-205812113833-15.00-8.72-12.5-7.4-5.13.09.565.77-0.596 -0.825-0.602 -0.82700108508915836122597.29.3246859-2588219.717.116.621.733.530.540.230.74.832.14178.950.150 2024/2/28 10:16:12
2024/2/28 10:11:13603178圣龙股份 35.7-0.58-0.546-0.733-19.942-4580-2756-182411643416-14.16-7.78-11.8-7.1-4.73.08.866.79-0.534 -0.728-0.539 -0.7290096698714924117637.49.3250275-26340110.117.217.021.733.430.439.530.74.652.3179.250.150 2024/2/28 10:11:13
2024/2/28 10:06:03603178圣龙股份 35.88-0.08-0.577-0.780-24.529-4731-3029-170212593472-16.68-10.01-13.9-8.9-5.03.710.266.76-0.573 -0.776-0.574 -0.7730098537713343100857.29.6253746-26813210.119.015.920.933.930.240.129.94.092.29180.150.150 2024/2/28 10:06:03
2024/2/28 10:00:59603178圣龙股份 35.48-1.20-0.571-0.765-26.731-4686-3499-118714303256-18.48-11.73-15.4-11.5-3.94.710.765.73-0.573 -0.756-0.574 -0.751009256671218689477.19.7257002-2728189.320.815.719.634.429.740.629.93.662.38178.140.150 2024/2/28 10:00:59
2024/2/28 9:56:12603178圣龙股份 35.3-1.70-0.550-0.743-28.051-4627-3498-112814393188-19.68-14.09-16.4-12.4-4.05.111.366.72-0.551 -0.744-0.553 -0.748009066641141881797.09.8260190-2774459.421.815.219.234.529.440.929.63.392.6177.240.150 2024/2/28 9:56:12
2024/2/28 9:51:11603178圣龙股份 35.33-1.62-0.478-0.667-27.576-4002-3085-91810962906-18.84-15.01-15.7-12.1-3.64.311.466.72-0.481 -0.676-0.486 -0.667008271571048274996.99.7263096-2814479.721.815.519.133.529.241.329.93.072.88177.390.150 2024/2/28 9:51:11
2024/2/28 9:46:42603178圣龙股份 35.37-1.50-0.496-0.688-32.954-3978-2989-9899892989-21.24-15.26-17.7-13.3-4.44.413.367.68-0.499 -0.675-0.492 -0.68400851451938564056.810.0266086-28542510.523.814.418.832.728.342.429.12.713.16177.590.150 2024/2/28 9:46:42
2024/2/28 9:41:13603178圣龙股份 35.01-2.51-0.398-0.560-36.920-3410-2291-11197172693-23.40-14.66-19.5-13.1-6.44.115.466.65-0.408 -0.574-0.413 -0.57800767639761549866.510.0268779-28883510.523.612.919.332.228.144.429.02.113.56175.780.150 2024/2/28 9:41:13
2024/2/28 9:35:59603178圣龙股份 35.39-1.45-0.181-0.250-31.231-1497-852-6463461151-19.209.71-16-9.1-6.93.712.362.72-0.188 -0.243-0.182 -0.24700326920405229356.69.1269930-29033210.719.812.419.332.628.944.332.01.123.21177.690.150 2024/2/28 9:35:59
2024/2/28 9:33:00603178圣龙股份 35.38-1.48-0.051-0.119-19.014-825-509-31745780-17.5217-14.6-9.0-5.60.813.862.7-0.064 -0.133-0.069 -0.15000221712244217056.69.4270710-29115810.219.213.719.332.231.443.930.10.683.28177.640.150 2024/2/28 9:33:00
2024/2/27 16:01:23603178圣龙股份 35.916.210.425-0.3992.30835737629-4056-37661934.449.43.77.9-4.2-3.90.257.950.425 -0.3900.448 -0.3990154418635873341707.68.0270903-28758512.54.618.022.231.935.837.637.411.501.06180.300.150 2024/2/27 16:01:23
2024/2/27 15:04:08603178圣龙股份 35.916.210.425-0.3992.30835737629-4056-37661934.449.43.77.9-4.2-3.90.257.950.425 -0.3900.448 -0.3990154418635873341707.68.0271096-28401112.54.618.022.231.935.837.637.411.501.06180.300.150 2024/2/27 15:04:08
2024/2/27 14:56:18603178圣龙股份 35.996.450.486-0.3473.15841108220-4110-4017-935.2811.264.48.8-4.4-4.3-0.157.960.488 -0.3440.473 -0.36001-26318034616331477.67.9271003-27990113.04.217.822.231.736.037.537.611.121.04180.700.150 2024/2/27 14:56:18
2024/2/27 14:51:24603178圣龙股份 35.835.970.483-0.3693.15339838148-4165-41651815.2810.964.49.0-4.6-4.60.257.950.484 -0.3670.474 -0.3610151017433673321057.67.9271184-27591813.14.117.722.331.636.237.637.410.791.03179.900.150 2024/2/27 14:51:24
2024/2/27 14:46:09603178圣龙股份 35.916.210.492-0.3493.34541468204-4058-43231765.6411.784.79.3-4.6-4.90.257.950.493 -0.3570.504 -0.3580149717032989314367.57.9271360-27177213.34.017.522.131.436.337.837.610.511.03180.300.150 2024/2/27 14:46:09
2024/2/27 14:41:18603178圣龙股份 35.96.180.514-0.3163.48141608234-4074-43341735.7611.954.89.5-4.7-5.00.258.960.494 -0.3370.496 -0.3140148817032208307737.67.9271534-26761113.54.017.722.431.236.237.637.410.331.03180.250.150 2024/2/27 14:41:18
2024/2/27 14:36:07603178圣龙股份 36.16.770.516-0.3093.88144188241-3823-441806.2412.985.29.7-4.5-5.20.057.960.527 -0.3130.535 -0.31601016431613303127.67.9271534-26319313.53.817.722.231.236.437.637.610.131.03181.260.150 2024/2/27 14:36:07
2024/2/27 14:31:16603178圣龙股份 36.187.010.526-0.3343.95443498196-3847-4432846.2413.35.29.8-4.6-5.30.157.950.527 -0.3340.517 -0.3380123616131170297567.67.9271617-25884513.63.817.622.231.236.537.637.59.971.04181.660.150 2024/2/27 14:31:16
2024/2/27 14:26:10603178圣龙股份 36.16.770.485-0.3813.42940797669-3590-43242456.0012.9859.4-4.4-5.30.357.950.486 -0.3830.486 -0.3830169015730560289177.58.0271862-25476513.33.917.822.231.236.537.737.49.731.04181.260.150 2024/2/27 14:26:10
2024/2/27 14:21:19603178圣龙股份 36.217.100.358-0.4682.15139347632-3698-42493156.0013.0959.7-4.7-5.40.458.940.387 -0.4550.410 -0.4560188815529342277207.68.0272177-25083113.84.117.522.231.236.637.537.19.391.03181.810.150 2024/2/27 14:21:19
2024/2/27 14:16:12603178圣龙股份 35.545.120.315-0.5321.12327136631-3919-391912064.3210.033.68.8-5.2-5.21.657.920.315 -0.5330.315 -0.53801340514628558262537.58.1273382-24811913.04.217.422.631.536.738.136.59.001.01178.440.150 2024/2/27 14:16:12
2024/2/27 14:11:17603178圣龙股份 35.55.000.330-0.5161.47427606565-3805-380510444.449.663.78.8-5.1-5.11.457.920.338 -0.5140.338 -0.51501295014428203259847.58.1274427-24535813.14.317.422.531.536.638.036.68.911.03178.240.150 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 圣龙股份.603178:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
圣龙股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved