速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 德创环保.603177:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
德创环保: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603177德创环保 8.19-3.19-0.1200.0000.000-205543-74818025-11.88-19.39-9.926.2-36.18.71.2731.110.000 0.0000.000 0.00000297222431270210.29.225-20531.55.30.036.124.315.644.243.01.212.1328.600.070 2024/5/27 11:33:26
2024/2/28 14:47:00603177德创环保 8.24-9.25-0.0820.068-2.498-146126-2725392-3.60-16.89-32.6-5.61.11.9381.03-0.082 0.071-0.080 0.071001034254061420313.412.9117-3515.93.311.517.139.438.343.241.32.661.94-635.00-0.010 2024/2/28 14:47:00
2024/2/28 14:41:15603177德创环保 8.31-8.48-0.0800.068-2.463-142133-2757666-3.60-16.18-32.8-5.81.61.4391.04-0.080 0.069-0.080 0.07800742253947410513.412.9184-4936.13.311.717.539.638.042.641.22.601.94-640.40-0.010 2024/2/28 14:41:15
2024/2/28 14:36:04603177德创环保 8.36-7.93-0.0810.057-2.613-144135-2788856-3.72-15.8-3.12.9-6.01.91.2391.03-0.081 0.060-0.078 0.05600621243861398113.413.0239-6376.23.312.018.039.437.542.441.22.541.94-644.25-0.010 2024/2/28 14:36:04
2024/2/28 14:31:15603177德创环保 8.36-7.93-0.0690.079-2.001-142132-2748755-3.72-15.52-3.12.9-6.01.91.2401.03-0.069 0.072-0.069 0.07200611243759388613.513.1294-7786.33.412.218.239.537.642.040.82.491.95-644.25-0.010 2024/2/28 14:31:15
2024/2/28 14:26:04603177德创环保 8.4-7.49-0.0540.089-1.267-98134-2326731-2.64-15.33-2.23.0-5.21.50.7401.04-0.053 0.090-0.053 0.08700348243692384113.512.9325-8776.53.512.417.639.237.741.941.22.431.95-647.33-0.010 2024/2/28 14:26:04
2024/2/28 14:21:21603177德创环保 8.48-6.61-0.0550.090-1.233-97136-2338413-2.64-14.41-2.23.1-5.31.90.3411.05-0.053 0.091-0.053 0.09200147243629380813.512.8338-9736.63.512.617.939.237.341.641.32.401.97-653.50-0.010 2024/2/28 14:21:21
2024/2/28 14:16:06603177德创环保 8.55-5.84-0.0610.065-1.256-95134-229914-2.64-13.1-2.23.1-5.32.10.1401.05-0.052 0.089-0.052 0.0910048233599377913.312.7343-10686.73.612.217.539.337.241.841.72.351.98-658.89-0.010 2024/2/28 14:16:06
2024/2/28 14:11:13603177德创环保 8.49-6.50-0.0560.078-1.737-107140-2481070-3.12-17.16-2.63.4-6.02.60.0361.04-0.056 0.078-0.051 0.084000203524367613.012.4343-11764.30.912.418.440.738.142.642.62.241.93-654.27-0.010 2024/2/28 14:11:13
2024/2/28 13:56:17603177德创环保 8.62-5.07-0.0490.120-1.047-91175-266137-46-2.88-15.22-2.44.6-7.03.6-1.2371.08-0.049 0.120-0.049 0.12000-503193176342813.212.2297-12674.60.012.919.941.037.441.542.72.051.92-664.29-0.010 2024/2/28 13:56:17
2024/2/28 13:46:10603177德创环保 8.73-3.85-0.0360.128-0.285-70177-246129-59-2.28-15.18-1.94.8-6.73.5-1.6381.08-0.036 0.128-0.038 0.13800-648183064332313.212.2238-13374.80.013.320.040.537.041.443.01.981.97-672.76-0.010 2024/2/28 13:46:10
2024/2/28 13:41:00603177德创环保 8.71-4.07-0.0120.1571.322-25175-200125-100-0.84-16.28-.74.9-5.63.5-2.8381.11-0.012 0.157-0.012 0.15800-1100182944326013.312.0138-13624.90.013.719.340.436.941.043.81.921.97-671.22-0.010 2024/2/28 13:41:00
2024/2/28 13:36:18603177德创环保 8.71-4.07-0.0110.1471.243-25177-202128-103-0.84-16.65-.75.0-5.73.6-2.9381.1-0.011 0.147-0.013 0.14900-1129182906320813.412.136-13875.00.013.819.540.536.940.743.61.912.01-671.22-0.010 2024/2/28 13:36:18
2024/2/28 13:31:25603177德创环保 8.75-3.630.0000.1531.9240175-175105-1050.00-17.2705.0-5.03.0-3.0381.110.000 0.1530.000 0.14400-1150172845314613.512.2-69-13875.00.014.119.140.537.540.443.41.882.04-674.30-0.010 2024/2/28 13:31:25
2024/2/28 13:26:10603177德创环保 8.85-2.530.0000.1001.2910176-17676-760.00-16.4705.1-5.12.2-2.2391.070.000 0.1000.000 0.10000-832182823301913.412.5-145-13875.10.014.219.339.937.740.843.01.852.09-682.01-0.010 2024/2/28 13:26:10
2024/2/28 13:16:18603177德创环保 8.82-2.86-0.0040.0200.2750177-17737-370.00-17.0805.3-5.31.1-1.1401.020.000 0.0200.000 0.02101-403182751280913.313.0-182-13875.30.014.619.939.438.340.741.81.792.17-679.70-0.010 2024/2/28 13:16:18
2024/2/28 13:11:21603177德创环保 8.74-3.74-0.005-0.002-0.328-10176-18633-23-0.36-16.3-.35.4-5.71.0-0.7381-0.005 0.002-0.005 0.00200-250162708271013.213.2-205-13965.40.013.619.340.139.140.941.61.752.2-673.53-0.010 2024/2/28 13:11:21
2024/2/28 13:06:03603177德创环保 8.68-4.41-0.0050.006-0.203-10177-18716-6-0.36-17.46-.35.5-5.80.5-0.2391-0.005 -0.017-0.005 -0.01600-70162605261813.513.4-211-14065.50.013.819.640.039.540.740.91.722.25-668.91-0.010 2024/2/28 13:06:03
2024/2/28 11:32:00603177德创环保 8.79-3.19-0.0050.008-0.219-9176-18521-12-0.36-15.65-.35.9-6.20.7-0.4421-0.005 0.005-0.005 0.00500-130162319232814.014.0-223-14155.90.014.921.140.039.339.239.61.592.17-677.39-0.010 2024/2/28 11:32:00
2024/2/28 11:26:06603177德创环保 8.9-1.98-0.0050.0570.770-9176-18499-91-0.36-14.16-.36.2-6.53.5-3.2441.05-0.005 0.057-0.005 0.05600-987162156226214.313.6-314-14246.20.015.722.240.336.837.841.01.512.14-685.86-0.010 2024/2/28 11:26:06
2024/2/28 11:21:11603177德创环保 8.78-3.30-0.0060.031-0.313-11177-18882-71-0.48-16.19-.46.5-6.93.0-2.6441.03-0.011 0.025-0.011 0.02400-769162092215814.113.7-385-14346.50.015.422.340.237.237.940.51.452.14-676.62-0.010 2024/2/28 11:21:11
2024/2/28 11:16:09603177德创环保 8.9-1.980.0210.0282.13839177-13817-571.92-19.251.67.2-5.60.7-2.3401.030.021 0.0280.021 0.02201-611131992204613.313.0-441-13957.20.013.719.339.839.139.341.61.302.01-685.86-0.010 2024/2/28 11:16:09
2024/2/28 11:11:03603177德创环保 8.93-1.650.022-0.0131.40139176-137-4452.04-18.651.77.7-6.0-1.90.243.990.021 -0.0140.021 -0.0130149131912188512.913.1-437-13567.70.014.820.837.339.240.240.01.211.96-688.18-0.010 2024/2/28 11:11:03
2024/2/28 11:06:08603177德创环保 9-0.880.021-0.0041.68937176-138-24-132.04-16.481.78.0-6.3-1.1-0.64510.021 0.0030.021 -0.00401-142131834182712.912.9-450-13198.00.015.421.736.938.039.740.31.161.97-693.57-0.010 2024/2/28 11:06:08
2024/2/28 11:01:12603177德创环保 9.160.880.021-0.0071.71537177-139-4242.16-13.621.88.5-6.7-2.00.246.990.021 -0.0070.021 -0.0090145121735172512.913.0-446-12818.50.015.221.936.438.439.939.71.091.97-705.90-0.010 2024/2/28 11:01:12
2024/2/28 10:55:59603177德创环保 9.21.320.020-0.0171.42038176-138-34-42.28-12.391.98.7-6.8-1.7-0.247.980.020 -0.0160.020 -0.01501-43121688166012.913.1-450-12438.70.015.722.536.638.339.039.21.062.02-708.98-0.010 2024/2/28 10:55:59
2024/2/28 10:51:12603177德创环保 9.170.990.031-0.0281.37040176-136-4442.40-11.3928.9-6.9-2.20.248.960.023 -0.0330.019 -0.0350142121649157912.913.4-446-12038.90.016.123.036.138.338.938.71.042.09-706.67-0.010 2024/2/28 10:51:12
2024/2/28 10:46:13603177德创环保 9.160.880.037-0.0373.15770176-106-86164.68-14.123.99.8-5.9-4.80.945.960.037 -0.0250.037 -0.02701173101535147212.513.1-430-11339.80.014.820.735.840.639.638.70.942.02-705.90-0.010 2024/2/28 10:46:13
2024/2/28 10:41:20603177德创环保 9.272.09-0.016-0.087-4.837-310-31-6091-2.52-.78-2.10.0-2.1-4.06.138.87-0.016 -0.085-0.016 -0.0850097371471127710.812.5-339-11650.00.017.719.837.141.145.239.10.781.79-714.38-0.010 2024/2/28 10:41:20
2024/2/28 10:36:03603177德创环保 9.373.19-0.016-0.102-5.934-300-30-85115-2.645.15-2.20.0-2.2-6.28.441.84-0.016 -0.102-0.016 -0.10200122471388116110.512.6-224-11950.00.019.421.634.240.446.438.00.711.76-722.08-0.010 2024/2/28 10:36:03
2024/2/28 10:31:12603177德创环保 9.423.74-0.027-0.104-6.347-310-31-84114-2.766.92-2.30.0-2.3-6.38.642.83-0.016 -0.102-0.016 -0.10200122071341111310.612.7-110-12250.00.019.922.233.840.146.337.70.691.85-725.94-0.010 2024/2/28 10:31:12
2024/2/28 10:26:13603177德创环保 9.43.52-0.027-0.112-8.432-520-52-64116-4.805.03-40.0-4.0-5.09.042.81-0.027 -0.111-0.027 -0.11100124071320107210.412.96-12770.00.018.922.933.838.847.338.30.671.95-724.40-0.010 2024/2/28 10:26:13
2024/2/28 10:21:01603177德创环保 9.393.41-0.027-0.116-8.663-510-51-65116-4.804.91-40.0-4.0-5.19.142.81-0.027 -0.114-0.027 -0.11300124071276103010.713.2122-13280.00.019.123.133.939.047.037.90.672.12-723.62-0.010 2024/2/28 10:21:01
2024/2/28 10:16:12603177德创环保 9.393.41-0.027-0.129-9.567-500-50-65116-4.805.09-40.0-4.0-5.29.243.79-0.027 -0.125-0.027 -0.1240012367123196710.913.9238-13780.00.019.423.434.339.546.337.10.662.31-723.62-0.010 2024/2/28 10:16:12
2024/2/28 10:11:13603177德创环保 9.383.30-0.027-0.136-10.357-510-51-70121-5.046.47-4.20.0-4.2-5.79.944.76-0.027 -0.129-0.027 -0.1350012947117989611.114.6359-14290.00.019.924.134.540.245.635.70.642.51-722.85-0.010 2024/2/28 10:11:13
2024/2/28 10:06:03603177德创环保 9.443.96-0.027-0.174-14.697-520-52-82133-5.5211.06-4.60.0-4.6-7.311.948.68-0.027 -0.174-0.027 -0.1740014257107072611.216.5493-14810.00.021.726.334.441.743.932.00.592.6-727.48-0.010 2024/2/28 10:06:03
2024/2/28 10:00:59603177德创环保 9.443.96-0.025-0.128-13.387-510-51-58109-5.8812.03-4.90.0-4.9-5.510.452.71-0.025 -0.128-0.025 -0.129001164792365712.117.0601-15320.00.023.328.235.140.641.631.20.552.82-727.48-0.010 2024/2/28 10:00:59
2024/2/28 9:56:12603177德创环保 9.43.52-0.014-0.103-10.232-270-27-4471-3.3611.7-2.80.0-2.8-4.57.353.75-0.014 -0.103-0.014 -0.10500764780460713.017.2673-15600.00.024.927.736.641.138.531.20.513.11-724.40-0.010 2024/2/28 9:56:12
2024/2/28 9:51:11603177德创环保 9.443.960.005-0.063-4.707909-33241.3214.941.10.01.1-3.92.856.830.005 -0.0630.005 -0.05701257665354214.016.9697-15500.00.028.527.436.039.935.532.70.453.33-727.48-0.010 2024/2/28 9:51:11
2024/2/28 9:46:42603177德创环保 9.454.070.012-0.0491.09428028-23-55.2833.224.40.04.4-3.6-0.843.830.013 -0.0490.012 -0.05401-54452343313.015.7692-15220.00.023.719.339.843.436.537.30.333.08-728.25-0.010 2024/2/28 9:46:42
2024/2/28 9:41:13603177德创环保 9.352.970.000-0.0200.000-230-23185-8.6449.28-7.20.0-7.25.71.57.780.000 -0.0220.000 -0.0240051033125810.313.2696-15450.00.00.07.254.648.945.443.90.172.23-720.54-0.010 2024/2/28 9:41:13
2024/2/28 9:35:59603177德创环保 9.160.880.000-0.0180.000000-17170.0030.1500.00.0-14.814.80.730.000 -0.0210.000 -0.0230018301551138.010.9713-15450.00.00.00.040.455.259.644.80.061.36-705.90-0.010 2024/2/28 9:35:59
2024/2/28 9:33:00603177德创环保 9.181.100.000-0.0120.000000-14140.0071.3900.00.0-19.119.10.760.000 -0.0120.000 -0.012001510100767.910.4727-15450.00.00.00.033.352.466.747.60.041.48-707.44-0.010 2024/2/28 9:33:00
2024/2/27 16:01:23603177德创环保 9.083.42-0.125-0.084-11.570-2290-229239-10-11.1615.68-9.30.0-9.39.7-0.453.92-0.125 -0.087-0.126 -0.08400-110172448224911.212.2717-17740.00.021.931.234.825.143.343.71.35.86-699.74-0.010 2024/2/27 16:01:23
2024/2/27 15:04:08603177德创环保 9.083.42-0.125-0.084-11.570-2290-229239-10-11.1615.68-9.30.0-9.39.7-0.453.92-0.125 -0.087-0.126 -0.08400-110172448224911.212.2707-20030.00.021.931.234.825.143.343.71.35.86-699.74-0.010 2024/2/27 15:04:08
2024/2/27 14:56:18603177德创环保 9.053.08-0.130-0.085-12.321-2300-23022010-11.4016.95-9.50.0-9.59.10.454.92-0.130 -0.085-0.131 -0.08200108172415221211.212.2717-22320.00.022.231.734.325.243.543.11.32.85-697.42-0.010 2024/2/27 14:56:18
2024/2/27 14:51:24603177德创环保 9.042.96-0.131-0.061-12.439-2410-241244-2-12.9614.2-10.80.0-10.810.9-0.151.93-0.131 -0.063-0.131 -0.05900-25152308215010.811.6714-24730.00.020.130.935.424.544.544.61.22.81-696.65-0.010 2024/2/27 14:51:24
2024/2/27 14:46:09603177德创环保 9.042.96-0.131-0.055-12.634-2400-240247-7-13.2014.15-110.0-11.011.3-0.352.94-0.131 -0.055-0.131 -0.05500-73152262212210.811.5708-27140.00.020.631.634.823.544.644.91.20.81-696.65-0.010 2024/2/27 14:46:09
2024/2/27 14:41:18603177德创环保 9.032.85-0.131-0.043-12.453-2400-240261-22-13.3214.9-11.10.0-11.112.1-1.053.95-0.131 -0.045-0.131 -0.03800-242152208209110.911.6686-29540.00.020.932.035.022.944.145.11.18.82-695.88-0.010 2024/2/27 14:41:18
2024/2/27 14:36:07603177德创环保 92.51-0.134-0.027-12.788-2420-242256-14-14.4010.58-120.0-12.012.7-0.749.96-0.133 -0.023-0.132 -0.02500-158132096202110.811.2672-31960.00.018.430.436.223.545.446.11.11.78-693.57-0.010 2024/2/27 14:36:07
2024/2/27 14:31:16603177德创环保 92.51-0.132-0.016-12.692-2420-242252-10-14.6410.59-12.20.0-12.212.7-0.550.98-0.132 -0.016-0.132 -0.01600-111132007196911.111.3662-34380.00.018.730.936.023.345.345.81.09.78-693.57-0.010 2024/2/27 14:31:16
2024/2/27 14:26:10603177德创环保 92.51-0.120-0.005-11.552-2200-220245-25-13.5610.3-11.30.0-11.312.6-1.350.99-0.121 -0.005-0.121 -0.00500-283131959194911.111.2637-36580.00.019.130.436.123.544.846.11.07.79-693.57-0.010 2024/2/27 14:26:10
2024/2/27 14:21:19603177德创环保 8.982.28-0.116-0.004-11.716-2080-208231-23-13.2010.34-110.0-11.012.2-1.2501-0.119 -0.002-0.119 -0.00200-255131908190211.111.2614-38660.00.019.630.635.523.344.946.11.04.79-692.03-0.010 2024/2/27 14:21:19
2024/2/27 14:16:12603177德创环保 8.962.05-0.1070.002-10.621-1950-195217-22-12.848.13-10.70.0-10.711.9-1.2491-0.107 0.002-0.107 0.00200-245121857186411.011.0592-40620.00.019.029.735.523.645.546.71.00.78-690.49-0.010 2024/2/27 14:16:12
2024/2/27 14:11:17603177德创环保 8.951.94-0.1070.005-10.538-1950-195219-23-12.968.31-10.80.0-10.812.1-1.3491.01-0.106 0.005-0.107 0.00500-263121816182811.111.1569-42570.00.019.230.035.723.645.146.40.99.79-689.72-0.010 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 德创环保.603177:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
德创环保实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved