速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 汇通集团.603176:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
汇通集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603176汇通集团 4.53-2.580.0000.0000.00000068-680.00-25.3800.00.013.3-13.301.170.000 0.0000.000 0.00000-148401060123710.59.0-6800.00.00.00.028.515.271.584.80.74.85-13.18-0.085 2024/5/27 11:33:26
2024/2/28 14:47:00603176汇通集团 4.48-10.04-0.5160.680-7.758-373-8-365148225-11.16-28.74-9.3-0.2-9.13.75.6211.15-0.511 0.685-0.512 0.684004675214337497219.216.8157-3730.00.26.115.237.834.156.150.55.571.6653.910.062 2024/2/28 14:47:00
2024/2/28 14:41:15603176汇通集团 4.51-9.44-0.4700.771-7.166-342-8-335158185-10.68-28.24-8.9-0.2-8.74.14.8221.18-0.472 0.777-0.472 0.783003833214154488919.216.3341-7150.00.26.315.037.633.556.151.35.321.6354.270.062 2024/2/28 14:41:15
2024/2/28 14:36:04603176汇通集团 4.53-9.04-0.4750.761-7.264-341-8-333159182-10.80-28.46-9-0.2-8.84.24.8221.18-0.470 0.763-0.469 0.763003767214084481919.216.3523-10560.00.26.415.237.533.356.151.35.231.6454.510.062 2024/2/28 14:36:04
2024/2/28 14:31:15603176汇通集团 4.52-9.24-0.4150.815-6.364-305-7-297158147-9.96-27.65-8.3-0.2-8.14.34.0211.2-0.416 0.820-0.416 0.821003037193942473819.316.0670-13610.00.26.614.737.633.355.851.85.061.6254.390.062 2024/2/28 14:31:15
2024/2/28 14:26:04603176汇通集团 4.55-8.63-0.4170.830-5.877-303-7-296150153-10.20-27.96-8.5-0.2-8.34.24.3221.21-0.384 0.834-0.387 0.826003167193860466219.115.8823-16640.00.26.815.137.132.956.151.84.911.6154.750.062 2024/2/28 14:26:04
2024/2/28 14:21:21603176汇通集团 4.58-8.03-0.3160.866-4.607-254-7-247118136-8.76-27.62-7.3-0.2-7.13.43.9211.23-0.316 0.866-0.317 0.857002796183767461719.015.5959-19180.00.27.014.136.733.356.352.44.781.6155.120.062 2024/2/28 14:21:21
2024/2/28 14:16:06603176汇通集团 4.58-8.03-0.3150.847-4.817-232-7-225106126-8.16-26.76-6.8-0.2-6.63.13.7211.23-0.315 0.847-0.317 0.839002595183692453419.015.51085-21490.00.27.213.836.733.656.152.44.681.6155.120.062 2024/2/28 14:16:06
2024/2/28 14:11:13603176汇通集团 4.58-8.03-0.3150.816-4.949-230-7-224117113-8.28-26.24-6.9-0.2-6.73.53.4201.22-0.316 0.819-0.314 0.805002334163621442119.015.51198-23800.00.26.613.337.433.956.052.64.581.6255.120.062 2024/2/28 14:11:13
2024/2/28 13:56:17603176汇通集团 4.66-6.43-0.3010.827-5.112-221-9-21214180-8.64-21.7-7.2-0.3-6.94.62.6201.25-0.301 0.827-0.301 0.831001636153319415919.015.11278-26010.00.36.213.138.133.555.753.14.191.6156.080.062 2024/2/28 13:56:17
2024/2/28 13:46:10603176汇通集团 4.69-5.82-0.3030.784-5.334-220-9-21014772-8.76-21.11-7.3-0.3-7.04.92.4201.23-0.303 0.773-0.299 0.792001476153239399519.015.41350-28210.00.36.313.338.833.954.952.54.101.6756.440.062 2024/2/28 13:46:10
2024/2/28 13:41:00603176汇通集团 4.68-6.02-0.2690.795-4.620-198-9-18913662-8.04-22.65-6.7-0.3-6.44.62.1201.25-0.269 0.795-0.269 0.796001270153151392519.215.41413-30190.00.36.412.838.934.354.752.64.031.6956.320.062 2024/2/28 13:41:00
2024/2/28 13:36:18603176汇通集团 4.68-6.02-0.2650.722-4.730-198-9-18913167-8.16-22.92-6.8-0.3-6.54.52.3201.22-0.265 0.722-0.265 0.723001366143099379619.215.61479-32170.00.36.513.039.134.654.452.13.961.7156.320.062 2024/2/28 13:36:18
2024/2/28 13:31:25603176汇通集团 4.69-5.82-0.2640.685-4.877-199-9-19012178-8.28-22.72-6.9-0.3-6.64.22.7201.21-0.270 0.672-0.270 0.686001586143057370219.215.91557-34150.00.36.613.239.134.954.351.63.921.7556.440.062 2024/2/28 13:31:25
2024/2/28 13:26:10603176汇通集团 4.75-4.62-0.2830.668-5.727-208-8-20015553-9.00-20.02-7.5-0.3-7.25.61.9191.22-0.283 0.667-0.283 0.667001074132987363318.915.61610-36230.00.35.612.840.134.554.352.43.771.7457.160.062 2024/2/28 13:26:10
2024/2/28 13:16:18603176汇通集团 4.74-4.82-0.2800.599-5.992-207-8-19916443-9.24-20.58-7.7-0.3-7.46.11.6191.21-0.280 0.599-0.280 0.60400877122888348519.015.71653-38310.00.35.813.240.534.453.752.13.651.8157.040.062 2024/2/28 13:16:18
2024/2/28 13:11:21603176汇通集团 4.73-5.02-0.2820.584-6.114-208-8-20015553-9.36-21.12-7.8-0.3-7.55.82.0191.2-0.282 0.583-0.282 0.583001086122851340919.015.91706-40390.00.35.813.340.634.853.651.63.621.8656.920.062 2024/2/28 13:11:21
2024/2/28 13:06:03603176汇通集团 4.71-5.42-0.2840.532-6.394-210-8-20214168-9.60-21.17-8-0.3-7.75.42.6201.18-0.282 0.498-0.283 0.499001385132798330719.016.11774-42480.00.35.913.640.435.053.751.13.551.956.680.062 2024/2/28 13:06:03
2024/2/28 11:32:00603176汇通集团 4.72-5.22-0.3080.500-7.648-228-7-22016266-11.16-20.51-9.3-0.3-9.06.62.7201.18-0.308 0.500-0.308 0.500001341122599307619.116.11841-44760.00.35.514.540.734.153.851.13.311.8556.800.062 2024/2/28 11:32:00
2024/2/28 11:26:06603176汇通集团 4.75-4.62-0.3090.467-7.971-229-7-22216069-11.52-19.64-9.6-0.3-9.36.72.9211.18-0.310 0.467-0.309 0.462001404122540298619.116.21910-47060.00.35.614.940.633.953.850.93.231.8757.160.062 2024/2/28 11:26:06
2024/2/28 11:21:11603176汇通集团 4.68-6.02-0.3170.423-8.842-235-9-22616769-12.36-21.9-10.3-0.4-9.97.33.0211.17-0.316 0.417-0.317 0.418001385122458286918.816.11978-49410.00.45.615.540.333.054.151.13.081.8756.320.062 2024/2/28 11:21:11
2024/2/28 11:16:09603176汇通集团 4.74-4.82-0.1700.535-4.313-127-8-119153-26-7.68-22.47-6.4-0.4-6.07.7-1.3191.25-0.170 0.532-0.168 0.54300-51992178272018.314.71953-50680.00.46.412.440.632.953.054.32.661.6957.040.062 2024/2/28 11:16:09
2024/2/28 11:11:03603176汇通集团 4.82-3.21-0.0370.5920.649-28-9-20107-78-1.92-15.6-1.6-0.5-1.16.0-4.4161.32-0.037 0.590-0.037 0.59400-155971978260317.913.61874-50970.00.57.28.339.133.153.758.12.361.5758.000.062 2024/2/28 11:11:03
2024/2/28 11:06:08603176汇通集团 4.86-2.410.0020.6552.633202112-1140.12-16.31.10.00.16.7-6.8151.380.002 0.6720.002 0.67501-225961827253018.213.11761-50950.00.07.67.540.533.851.958.72.211.5558.490.062 2024/2/28 11:06:08
2024/2/28 11:01:12603176汇通集团 4.92-1.200.0040.6793.198303127-1300.24-13.27.20.00.28.1-8.3161.440.004 0.6790.002 0.67901-257561671240018.612.91631-50920.00.08.28.041.433.350.458.72.071.5259.210.062 2024/2/28 11:01:12
2024/2/28 10:55:59603176汇通集团 4.97-0.200.0120.6893.841303140-1430.24-11.61.20.00.29.2-9.4171.450.012 0.6920.012 0.68401-284061620235118.712.91488-50890.00.08.48.241.832.649.859.22.011.5759.810.062 2024/2/28 10:55:59
2024/2/28 10:51:12603176汇通集团 4.95-0.600.0360.6783.98231031124-1562.64-12.722.20.02.28.7-10.9161.510.036 0.6860.034 0.69501-308451517228618.612.41332-50570.00.09.06.841.132.449.960.81.891.5659.570.062 2024/2/28 10:51:12
2024/2/28 10:46:13603176汇通集团 4.92-1.200.0350.6454.46426026124-1512.52-17.472.10.02.19.9-12.0101.530.034 0.6400.036 0.64801-297431392212317.811.71182-50310.00.06.03.943.333.450.762.71.651.4559.210.062 2024/2/28 10:46:13
2024/2/28 10:41:20603176汇通集团 5.020.800.0640.6207.24749049115-1635.28-9.174.40.04.410.3-14.791.610.064 0.6170.064 0.61901-322021234198517.811.01018-49820.00.06.82.442.732.450.565.21.461.3760.410.062 2024/2/28 10:41:20
2024/2/28 10:36:03603176汇通集团 5.071.810.0290.5614.2624804892-1405.88.564.90.04.99.3-14.2101.640.028 0.5680.028 0.57501-275821117183317.410.6878-49340.00.07.62.741.131.851.365.51.301.3161.010.062 2024/2/28 10:36:03
2024/2/28 10:31:12603176汇通集团 5.082.010.0280.5434.4122102197-1182.642.52.20.02.210.4-12.681.60.028 0.5410.027 0.54101-231521093174416.810.5761-49130.00.05.12.941.931.553.065.61.221.3461.130.062 2024/2/28 10:31:12
2024/2/28 10:26:13603176汇通集团 5.092.210.0280.5094.53622022100-1222.882.252.40.02.411.0-13.481.60.028 0.5120.027 0.51201-240921030165017.510.9638-48910.00.05.32.943.032.051.765.11.201.4261.250.062 2024/2/28 10:26:13
2024/2/28 10:21:01603176汇通集团 5.092.210.0280.5064.7092202287-1093.001.362.50.02.59.9-12.491.60.029 0.5090.029 0.50801-21472991158517.510.9529-48690.00.05.53.042.332.452.264.61.151.561.250.062 2024/2/28 10:21:01
2024/2/28 10:16:12603176汇通集团 5.122.810.0280.4815.0162102177-993.00.362.50.02.59.0-11.591.580.029 0.4880.028 0.49001-19412954151117.711.2431-48480.00.05.63.142.233.252.263.71.131.6261.610.062 2024/2/28 10:16:12
2024/2/28 10:11:13603176汇通集团 5.051.410.0290.4395.4882202268-893.36-4.672.80.02.88.7-11.5101.580.028 0.4610.028 0.44201-17602885140217.310.9341-48260.00.06.23.442.133.451.763.21.021.6460.770.062 2024/2/28 10:11:13
2024/2/28 10:06:03603176汇通集团 5.112.610.0290.4586.5162102179-1003.721.513.10.03.111.5-14.6111.740.028 0.4620.028 0.46301-19792733127818.510.6241-48050.00.07.03.943.632.149.464.00.901.6561.490.062 2024/2/28 10:06:03
2024/2/28 10:00:59603176汇通集团 5.12.410.0280.4376.9252102181-1023.84-1.663.20.03.212.4-15.6111.710.028 0.4340.028 0.42901-20132672115019.211.2139-47840.00.07.34.144.432.048.363.90.861.8161.370.062 2024/2/28 10:00:59
2024/2/28 9:56:12603176汇通集团 5.051.410.0020.4173.01910184-840.12-9.01.10.00.114.0-14.191.790.002 0.4190.002 0.42201-16581568101520.711.654-47830.00.04.64.546.232.249.263.30.781.9560.770.062 2024/2/28 9:56:12
2024/2/28 9:51:11603176汇通集团 5.061.610.0010.3773.21510170-710.12-10.06.10.00.112.8-12.9101.720.001 0.3700.001 0.39701-1395152189820.812.0-16-47830.00.05.04.945.432.649.662.50.722.1960.890.062 2024/2/28 9:51:11
2024/2/28 9:46:42603176汇通集团 5.082.010.0010.3003.49310173-740.24-3.81.20.00.215.6-15.8121.740.001 0.3100.001 0.29201-1450143074821.312.3-90-47820.00.06.05.846.430.847.663.40.612.3161.130.062 2024/2/28 9:46:42
2024/2/28 9:41:13603176汇通集团 5.082.010.0010.2264.81710161-620.24-5.43.20.00.216.3-16.5151.680.001 0.2350.001 0.23601-1212133756521.813.0-152-47810.00.07.67.443.226.949.265.70.492.6961.130.062 2024/2/28 9:41:13
2024/2/28 9:35:59603176汇通集团 5.051.41-0.0060.2007.105-50-546-41-1.80-13.33-1.50.0-1.515.2-13.7161.70.004 0.1940.001 0.19800-813122337826.615.7-193-47860.00.07.48.946.631.446.059.70.403.6760.770.062 2024/2/28 9:35:59
2024/2/28 9:33:00603176汇通集团 5.122.810.0000.1600.00010147-480.96-7.29.80.00.826.6-27.412.360.000 0.1740.000 0.18600-951012830227.111.5-241-47840.00.00.80.055.228.644.071.40.233.6261.610.062 2024/2/28 9:33:00
2024/2/27 16:01:23603176汇通集团 4.985.29-0.019-0.983-8.061-14134-147-169183-0.604.42-.54.9-5.4-6.26.744.71-0.011 -0.984-0.011 -0.983003746303990283914.019.7-58-47984.90.016.622.025.431.653.146.43.731.1659.930.062 2024/2/27 16:01:23
2024/2/27 15:04:08603176汇通集团 4.985.29-0.019-0.983-8.061-14134-147-169183-0.604.42-.54.9-5.4-6.26.744.71-0.011 -0.984-0.011 -0.983003746303990283914.019.7125-48124.90.016.622.025.431.653.146.43.731.1659.930.062 2024/2/27 15:04:08
2024/2/27 14:56:18603176汇通集团 4.985.29-0.047-0.986-7.7960134-134-1751750.004.5405.0-5.0-6.56.544.71-0.004 -0.978-0.086 -1.017003577293961280613.919.6299-48125.00.016.921.925.131.653.046.53.671.1659.930.062 2024/2/27 14:56:18
2024/2/27 14:51:24603176汇通集团 4.954.65-0.020-0.976-7.829-17135-152-185202-0.845.17-.75.4-6.1-7.48.139.7-0.020 -0.975-0.020 -0.973004148243857268613.319.1502-48295.40.013.920.025.532.955.247.13.411.159.570.062 2024/2/27 14:51:24
2024/2/27 14:46:09603176汇通集团 4.954.650.069-0.925-4.674-5135-140-177182-0.245.15-.25.5-5.7-7.27.439.70.069 -0.9240.069 -0.921013729243795266213.318.9683-48345.50.014.119.825.632.854.847.43.361.1159.570.062 2024/2/27 14:46:09
2024/2/27 14:41:18603176汇通集团 4.964.860.088-0.909-3.90660134-74-2291693.007.542.55.6-3.1-9.67.138.710.088 -0.9110.082 -0.905013473223735263513.118.6853-47745.60.014.617.724.233.855.648.53.261.159.690.062 2024/2/27 14:41:18
2024/2/27 14:36:07603176汇通集团 4.934.230.089-0.913-4.16065133-68-2311663.367.372.85.7-2.9-9.97.138.70.089 -0.9240.088 -0.924013404223691257813.018.61018-47095.70.014.917.823.533.455.948.83.201.159.330.062 2024/2/27 14:36:07
2024/2/27 14:31:16603176汇通集团 4.954.650.111-0.918-3.86063134-70-2181543.369.092.85.9-3.1-9.66.840.690.111 -0.9160.108 -0.916013165223628250012.818.61173-46455.90.015.318.422.732.356.149.33.101.0959.570.062 2024/2/27 14:31:16
2024/2/27 14:26:10603176汇通集团 4.954.650.111-0.913-4.06081134-53-2361544.447.753.76.1-2.4-10.77.040.680.111 -0.9130.111 -0.913013166223570243112.718.61327-45646.10.015.818.221.932.656.249.23.011.0959.570.062 2024/2/27 14:26:10
2024/2/27 14:21:19603176汇通集团 4.954.650.130-0.871-3.24584134-50-2251414.686.343.96.2-2.3-10.46.540.690.127 -0.8720.127 -0.873012892213519241912.618.41467-44806.20.016.018.321.732.156.149.62.971.159.570.062 2024/2/27 14:21:19
2024/2/27 14:16:12603176汇通集团 4.944.440.162-0.839-1.643116133-17-2481316.604.535.56.3-0.8-11.76.240.690.162 -0.8410.160 -0.842012700213456239512.618.21599-43636.30.016.417.221.232.956.149.92.901.159.450.062 2024/2/27 14:16:12
2024/2/27 14:11:17603176汇通集团 4.944.440.203-0.8040.26514813315-2521048.524.927.16.40.7-12.15.039.70.203 -0.8040.203 -0.804012143203397238712.618.01703-42156.40.016.716.021.333.455.650.62.861.1159.450.062 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 汇通集团.603176:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
汇通集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved