速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万丰股份.603172:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万丰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603172万丰股份 14.141.140.1880.0000.0001331072677-2104.3220.343.62.90.72.1-5.7491.080.000 0.0000.000 0.00000-1490151672180415.614.5-2101334.71.821.721.040.738.632.938.65.221.3380.960.040 2024/5/27 11:33:26
2024/2/28 14:47:00603172万丰股份 12.06-9.32-0.674-1.267-5.519-291-118-173-236527-5.04-16.4-4.2-1.7-2.5-3.47.628.91-0.674 -1.256-0.675 -1.246004080184159379912.914.1317-1580.01.712.114.640.844.247.139.516.081.5136.480.290 2024/2/28 14:47:00
2024/2/28 14:41:15603172万丰股份 12.19-8.35-0.793-1.378-6.530-344-115-229-209553-6.12-17.19-5.1-1.7-3.4-3.18.227.9-0.794 -1.375-0.810 -1.368004276174064366512.814.2870-5020.01.711.114.541.644.747.339.115.621.5136.870.290 2024/2/28 14:41:15
2024/2/28 14:36:04603172万丰股份 12.24-7.97-0.709-1.376-6.098-307-117-189-222529-5.64-15.81-4.7-1.8-2.9-3.48.126.9-0.709 -1.383-0.708 -1.370004080163951355512.714.21398-8090.01.810.813.741.745.147.539.415.091.4937.020.290 2024/2/28 14:36:04
2024/2/28 14:31:15603172万丰股份 12.28-7.67-0.641-1.496-5.887-272-114-158-241513-5.16-18.64-4.3-1.8-2.5-3.88.125.89-0.643 -1.488-0.628 -1.495003955153880345112.614.11912-10820.01.810.312.841.845.647.939.814.631.4837.150.290 2024/2/28 14:31:15
2024/2/28 14:26:04603172万丰股份 12.23-8.05-0.599-1.476-5.689-260-118-142-211471-5.04-19.33-4.2-1.9-2.3-3.47.625.89-0.598 -1.465-0.598 -1.461003623143799337412.514.12382-13420.01.910.312.642.045.447.740.114.281.4836.990.290 2024/2/28 14:26:04
2024/2/28 14:21:21603172万丰股份 12.33-7.29-0.588-1.578-5.849-262-116-146-183445-5.16-18.5-4.3-1.9-2.4-3.07.325.88-0.589 -1.524-0.604 -1.524003424143734329912.614.22828-16040.01.910.412.842.245.247.440.114.051.4937.300.290 2024/2/28 14:21:21
2024/2/28 14:16:06603172万丰股份 12.38-6.92-0.718-2.076-7.502-293-115-178-189482-6.12-22.42-5.1-2.0-3.1-3.38.426.84-0.667 -1.981-0.668 -1.991003694143539298412.414.73310-18970.02.010.213.341.845.148.039.613.181.4337.450.290 2024/2/28 14:16:06
2024/2/28 14:11:13603172万丰股份 12.45-6.39-0.733-2.292-8.414-314-118-197-202517-6.72-21.91-5.6-2.1-3.5-3.69.226.82-0.734 -2.277-0.745 -2.306003954133475283512.415.23827-22110.02.110.013.541.945.548.138.912.871.4337.660.290 2024/2/28 14:11:13
2024/2/28 13:56:17603172万丰股份 12.57-5.49-0.821-2.274-9.778-355-117-239-111467-8.04-22.37-6.7-2.2-4.5-2.18.826.8-0.810 -2.277-0.811 -2.260003561133241260612.515.54293-25670.02.29.914.442.644.747.538.712.121.4638.020.290 2024/2/28 13:56:17
2024/2/28 13:46:10603172万丰股份 12.67-4.74-0.834-2.312-10.185-366-117-249-112477-8.64-20.48-7.2-2.3-4.9-2.29.425.79-0.834 -2.313-0.834 -2.313003636123117247812.415.64771-29320.02.38.913.842.945.148.238.811.591.4838.320.290 2024/2/28 13:46:10
2024/2/28 13:41:00603172万丰股份 12.64-4.96-0.834-2.241-10.270-366-115-251-95461-8.76-20.62-7.3-2.3-5.0-1.99.225.8-0.834 -2.234-0.834 -2.233003513113054244012.515.65232-32980.02.39.014.043.145.047.938.711.441.5138.230.290 2024/2/28 13:41:00
2024/2/28 13:36:18603172万丰股份 12.65-4.89-0.830-2.227-10.460-363-114-249-99462-8.76-20.44-7.3-2.3-5.0-2.09.326.79-0.834 -2.276-0.834 -2.283003519123035239912.515.85694-36610.02.39.114.143.145.147.838.511.331.5438.260.290 2024/2/28 13:36:18
2024/2/28 13:31:25603172万丰股份 12.66-4.81-0.836-2.274-10.653-367-117-250-78445-9.00-20.49-7.5-2.4-5.1-1.69.126.79-0.836 -2.256-0.832 -2.289003388122978235812.515.86140-40280.02.49.214.343.044.647.838.711.151.5638.290.290 2024/2/28 13:31:25
2024/2/28 13:26:10603172万丰股份 12.75-4.14-0.834-2.366-11.038-367-116-251-72439-9.12-19.84-7.6-2.4-5.2-1.59.126.78-0.835 -2.361-0.835 -2.356003337112937229112.516.06578-43950.02.49.414.642.844.347.838.710.981.638.570.290 2024/2/28 13:26:10
2024/2/28 13:16:18603172万丰股份 12.76-4.06-0.884-2.650-12.419-391-118-273-85476-9.96-20.25-8.3-2.5-5.8-1.810.127.75-0.885 -2.659-0.886 -2.654003612122861215012.516.67054-47860.02.59.114.942.944.748.037.910.721.6738.600.290 2024/2/28 13:16:18
2024/2/28 13:11:21603172万丰股份 12.69-4.59-0.896-2.622-12.654-391-115-276-101492-10.20-20.83-8.5-2.5-6.0-2.210.726.74-0.897 -2.625-0.898 -2.628003737112806209012.416.77546-51770.02.58.814.843.245.448.037.310.461.6938.390.290 2024/2/28 13:11:21
2024/2/28 13:06:03603172万丰股份 12.68-4.66-0.935-2.677-13.514-413-117-296-85498-11.04-20.27-9.2-2.6-6.6-1.911.126.74-0.943 -2.703-0.943 -2.707003776112734201412.416.98044-55890.02.68.615.243.044.948.437.310.191.7138.360.290 2024/2/28 13:06:03
2024/2/28 11:32:00603172万丰股份 12.73-4.29-0.945-2.789-14.449-417-117-299-104521-11.52-21.13-9.6-2.7-6.9-2.412.027.72-0.945 -2.789-0.945 -2.789003943112612187612.617.58565-60060.02.78.815.743.145.548.136.19.841.7338.510.290 2024/2/28 11:32:00
2024/2/28 11:26:06603172万丰股份 12.76-4.06-0.933-2.828-14.679-416-116-300-107523-11.64-21.24-9.7-2.7-7.0-2.512.227.71-0.934 -2.828-0.936 -2.813003961112576183312.617.79088-64220.02.78.915.943.245.747.935.79.731.7838.600.290 2024/2/28 11:26:06
2024/2/28 11:21:11603172万丰股份 12.6-5.26-0.950-2.761-15.469-420-117-302-105524-12.00-20.86-10-2.8-7.2-2.512.528.71-0.954 -2.777-0.956 -2.785003966112513178312.617.89612-68410.02.89.016.243.245.747.835.39.501.8138.110.290 2024/2/28 11:21:11
2024/2/28 11:16:09603172万丰股份 12.65-4.89-1.013-2.398-16.421-447-115-332-20466-13.56-22.01-11.3-2.9-8.4-0.511.829.73-1.006 -2.410-1.015 -2.382003517102328169312.817.610079-72880.02.98.917.344.144.647.035.28.931.7838.260.290 2024/2/28 11:16:09
2024/2/28 11:11:03603172万丰股份 12.93-2.78-0.785-2.064-14.362-348-116-232-62410-11.52-20.03-9.6-3.2-6.4-1.711.329.74-0.786 -2.056-0.778 -2.05400307792127158212.817.210489-76360.03.29.716.144.145.846.234.98.161.7139.110.290 2024/2/28 11:11:03
2024/2/28 11:06:08603172万丰股份 12.91-2.93-0.778-1.952-14.801-346-118-229-48395-12.00-20.48-10-3.4-6.6-1.411.430.74-0.784 -1.972-0.777 -1.94900296192018149712.917.410884-79830.03.410.116.744.646.045.333.97.781.7139.050.290 2024/2/28 11:06:08
2024/2/28 11:01:12603172万丰股份 13.04-1.95-0.775-1.970-15.687-346-116-229-43389-12.48-18.53-10.4-3.5-6.9-1.311.731.73-0.776 -1.912-0.673 -1.91800291591948142212.817.511273-83280.03.510.517.444.245.545.333.67.461.7339.440.290 2024/2/28 11:01:12
2024/2/28 10:55:59603172万丰股份 13.09-1.58-0.633-1.837-14.306-283-116-167-47330-10.80-17.36-9-3.7-5.3-1.510.531.73-0.640 -1.844-0.641 -1.84000247191860136212.717.311603-86110.03.711.116.444.345.844.634.17.051.7339.600.290 2024/2/28 10:55:59
2024/2/28 10:51:12603172万丰股份 13.07-1.73-0.618-1.765-14.534-278-116-162-28306-10.92-16.27-9.1-3.8-5.3-0.910.032.73-0.625 -1.762-0.627 -1.76200228591793131412.717.411909-88900.03.811.416.744.945.843.733.76.851.7839.530.290 2024/2/28 10:51:12
2024/2/28 10:46:13603172万丰股份 13.1-1.50-0.619-1.584-16.190-279-117-16236243-12.00-15.44-10-4.2-5.81.38.735.74-0.620 -1.571-0.617 -1.58700181091605119213.017.412151-91690.04.212.518.345.744.441.833.16.231.7339.630.290 2024/2/28 10:46:13
2024/2/28 10:41:20603172万丰股份 13.26-0.30-0.546-1.470-16.112-247-118-12849198-11.52-13.68-9.6-4.6-5.01.97.737.73-0.544 -1.463-0.545 -1.45200147381470107313.017.812349-94150.04.613.618.645.543.640.933.25.731.740.110.290 2024/2/28 10:41:20
2024/2/28 10:36:03603172万丰股份 13.420.90-0.549-1.394-17.354-245-116-12878166-12.36-10.76-10.3-4.9-5.43.37.040.72-0.544 -1.393-0.545 -1.3990012388137098912.917.912516-96600.04.914.720.145.442.139.932.95.301.6940.590.290 2024/2/28 10:36:03
2024/2/28 10:31:12603172万丰股份 13.511.58-0.565-1.527-20.697-253-117-13771183-13.80-6.43-11.5-5.3-6.23.28.343.67-0.565 -1.527-0.565 -1.5200013618130087312.618.812698-99140.05.315.521.744.040.840.532.24.911.6940.870.290 2024/2/28 10:31:12
2024/2/28 10:26:13603172万丰股份 13.511.58-0.546-1.299-19.871-272-117-155106166-15.36-8.12-12.8-5.5-7.35.07.843.68-0.547 -1.293-0.547 -1.3070012328124485212.718.512864-101850.05.515.322.643.938.940.833.04.731.7640.870.290 2024/2/28 10:26:13
2024/2/28 10:21:01603172万丰股份 13.481.35-0.603-1.203-20.597-256-117-139121135-15.24-9.07-12.7-5.8-6.96.06.743.71-0.571 -1.209-0.571 -1.2090010068114080713.218.612999-104410.05.815.122.044.638.640.333.64.501.8440.770.290 2024/2/28 10:21:01
2024/2/28 10:16:12603172万丰股份 13.51.50-0.663-0.903-22.524-299-117-182195103-18.72-7.93-15.6-6.1-9.510.25.443.74-0.666 -0.921-0.666 -0.934007707103677113.818.513103-107400.06.113.723.246.636.439.734.34.271.9340.840.290 2024/2/28 10:16:12
2024/2/28 10:11:13603172万丰股份 13.491.43-0.668-0.774-23.408-300-117-18323960-20.28-7.83-16.9-6.6-10.313.53.447.77-0.669 -0.750-0.670 -0.77900449791170514.518.713163-110400.06.614.825.147.433.937.834.43.95240.810.290 2024/2/28 10:11:13
2024/2/28 10:06:03603172万丰股份 13.541.80-0.558-0.540-20.515-278-118-16022058-20.64-2.9-17.2-7.3-9.913.63.646.79-0.558 -0.541-0.556 -0.64800433780563314.919.013221-113170.07.314.624.548.134.537.333.73.602.0740.960.290 2024/2/28 10:06:03
2024/2/28 10:00:59603172万丰股份 13.541.80-0.558-0.673-24.564-249-117-13218168-20.64-4.32-17.2-8.1-9.112.54.750.76-0.555 -0.669-0.559 -0.67600508669853015.520.413289-115670.08.116.325.447.835.335.931.23.242.1540.960.290 2024/2/28 10:00:59
2024/2/28 9:56:12603172万丰股份 13.461.20-0.515-0.625-25.750-230-119-11116961-20.88-5.49-17.4-9.0-8.412.84.653.75-0.510 -0.642-0.511 -0.62200453660645316.321.813350-117960.09.018.026.448.035.234.029.42.952.3140.710.290 2024/2/28 9:56:12
2024/2/28 9:51:11603172万丰股份 13.451.13-0.513-0.684-31.605-229-117-11116663-23.16-7.43-19.3-9.9-9.414.05.359.69-0.510 -0.689-0.512 -0.67500469654237516.323.613413-120250.09.919.929.346.532.533.628.32.652.5440.680.290 2024/2/28 9:51:11
2024/2/28 9:46:42603172万丰股份 13.461.20-0.511-0.417-31.531-228-118-11119929-26.28-2.71-21.9-11.3-10.619.12.867.76-0.511 -0.417-0.511 -0.35900218641331518.924.813442-122540.011.322.733.346.427.330.928.12.342.7840.710.290 2024/2/28 9:46:42
2024/2/28 9:41:13603172万丰股份 13.420.90-0.613-0.448-49.879-272-118-15422647-37.80-2.63-31.5-13.7-17.826.15.476.64-0.609 -0.474-0.611 -0.48900349632821119.730.713488-125260.013.722.440.248.122.029.524.11.943.3440.590.290 2024/2/28 9:41:13
2024/2/28 9:35:59603172万丰股份 13.28-0.15-0.313-0.100-21.781-1410-14112615-30.36-29.84-25.30.0-25.322.62.767.85-0.166 -0.105-0.216 -0.13400112317614923.627.913503-126660.00.020.645.951.428.828.025.31.253.6340.170.290 2024/2/28 9:35:59
2024/2/28 9:33:00603172万丰股份 13.40.75-0.006-0.045-2.679-370-37289-18.36-35.51-15.30.0-15.311.53.855.88-0.007 -0.026-0.063 -0.01900691948319.221.713513-127030.00.019.634.942.831.337.633.80.542.6640.530.290 2024/2/28 9:33:00
2024/2/27 16:01:23603172万丰股份 13.32.620.3730.7665.1671640164-3201564.92-5.14.10.04.1-8.03.9221.10.373 0.7340.373 0.76601118682143235614.212.913668-125390.00.013.29.141.749.745.141.29.11.7840.230.290 2024/2/27 16:01:23
2024/2/27 15:04:08603172万丰股份 13.32.620.3730.7665.1671640164-3201564.92-5.14.10.04.1-8.03.9221.10.373 0.7340.373 0.76601118682143235614.212.913824-123760.00.013.29.141.749.745.141.29.11.7840.230.290 2024/2/27 15:04:08
2024/2/27 14:56:18603172万丰股份 13.292.550.3100.6494.5871370137-2971604.32-3.143.60.03.6-7.84.2231.090.312 0.5870.317 0.59401121782086228013.912.713984-122380.00.013.29.640.948.745.941.78.68.7540.200.290 2024/2/27 14:56:18
2024/2/27 14:51:24603172万丰股份 13.242.160.3100.5794.6361400140-3201804.56-5.243.80.03.8-8.74.9241.080.319 0.5830.317 0.58501137382026219413.812.814165-120990.00.013.79.940.649.345.740.88.39.7440.050.290 2024/2/27 14:51:24
2024/2/27 14:46:09603172万丰股份 13.232.080.3140.5624.7341380138-3231854.56-5.093.80.03.8-8.95.1241.080.314 0.5610.314 0.56101141181995215913.912.814350-119610.00.013.910.140.549.445.640.58.29.7540.020.290 2024/2/27 14:46:09
2024/2/27 14:41:18603172万丰股份 13.222.010.3170.6355.0021350135-2851504.56-4.323.80.03.8-8.04.2241.090.309 0.6320.309 0.68901114081939211414.012.814500-118250.00.014.110.341.049.044.940.78.13.7539.990.290 2024/2/27 14:41:18
2024/2/27 14:36:07603172万丰股份 13.242.160.3170.6205.1221390139-2811424.80-4.740.04.0-8.14.1251.090.308 0.6060.308 0.60501108481870204414.112.914642-116860.00.014.510.541.249.344.340.27.92.7540.050.290 2024/2/27 14:36:07
2024/2/27 14:31:16603172万丰股份 13.232.080.3120.5385.0121370137-2781414.80-4.440.04.0-8.14.1251.090.312 0.5420.312 0.56901107181838200414.213.014783-115490.00.014.710.741.549.643.839.77.83.7640.020.290 2024/2/27 14:31:16
2024/2/27 14:26:10603172万丰股份 13.21.850.3160.5385.1361390139-2771394.92-4.294.10.04.1-8.24.1261.080.316 0.5340.316 0.53401105681815196614.213.114921-114100.00.014.910.841.549.743.639.57.72.7739.930.290 2024/2/27 14:26:10
2024/2/27 14:21:19603172万丰股份 13.181.700.3180.5365.2751410141-2781375.04-4.624.20.04.2-8.34.1261.080.318 0.5320.319 0.53901104581790194214.213.115058-112700.00.015.110.941.349.643.639.57.64.7839.870.290 2024/2/27 14:21:19
2024/2/27 14:16:12603172万丰股份 13.171.620.3130.5925.4311370137-2551185.04-4.574.20.04.2-7.83.6271.090.313 0.5930.313 0.5860189781753191814.213.015176-111330.00.015.411.241.048.843.640.07.47.7839.840.290 2024/2/27 14:16:12
2024/2/27 14:11:17603172万丰股份 13.181.700.3090.6295.5601350135-229945.04-4.764.20.04.2-7.12.9271.10.312 0.6390.315 0.6470171381718189814.312.915270-109970.00.015.611.441.348.443.140.27.36.7939.870.290 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万丰股份.603172:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万丰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved