速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宝立食品.603170:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宝立食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603170宝立食品 13.94-1.480.1040.0000.0002322230-75-15626.16-38.7121.80.221.6-7.1-14.7221.310.000 0.0000.000 0.00000-11182120415756.34.8-1562320.20.021.60.021.328.456.971.60.48.6422.930.150 2024/5/27 11:33:26
2024/2/28 14:47:00603170宝立食品 15.13-2.320.1740.51412.81543114928210-44110.08-17.598.42.95.50.2-8.6291.340.174 0.5180.174 0.51701-283211450260297.35.5-5976632.90.015.610.131.130.950.459.02.071.1318.840.600 2024/2/28 14:47:00
2024/2/28 14:41:15603170宝立食品 15.15-2.190.1720.49813.081433151282-15-41810.32-17.728.63.05.6-0.3-8.3291.340.174 0.4980.174 0.50001-267911437258587.45.5-101510953.00.015.910.330.931.250.258.52.031.1418.860.600 2024/2/28 14:41:15
2024/2/28 14:36:04603170宝立食品 15.23-1.680.1740.48213.124432149283-30-40210.44-16.758.73.05.7-0.6-8.1301.330.174 0.4820.172 0.48301-257811431957347.45.6-141715273.00.016.110.430.931.550.058.12.001.1518.960.600 2024/2/28 14:36:04
2024/2/28 14:31:15603170宝立食品 15.21-1.810.1750.48313.323429153276-30-40010.44-16.898.73.15.6-0.6-8.1301.330.175 0.4830.175 0.48301-256311425656567.45.6-181719563.10.016.110.531.131.749.757.81.991.1718.930.600 2024/2/28 14:31:15
2024/2/28 14:26:04603170宝立食品 15.24-1.610.1650.47412.86942015027010-42910.44-16.638.73.15.60.2-8.9301.340.161 0.4820.163 0.48201-275111411955357.55.6-224623763.10.016.310.731.531.349.158.01.951.1718.970.600 2024/2/28 14:26:04
2024/2/28 14:21:21603170宝立食品 15.26-1.480.1700.46113.414417152266-9-40810.56-15.238.83.25.6-0.2-8.6301.330.170 0.4610.170 0.46101-261311407854367.45.6-265427943.20.016.110.531.231.449.558.11.911.1819.000.600 2024/2/28 14:21:21
2024/2/28 14:16:06603170宝立食品 15.29-1.290.1690.44913.350415151264-5-41110.56-15.058.83.25.6-0.1-8.7301.330.169 0.4500.169 0.45001-263011404953797.55.6-306532093.20.016.210.631.431.549.257.91.901.2119.030.600 2024/2/28 14:16:06
2024/2/28 14:11:13603170宝立食品 15.26-1.480.1690.44213.3544161492660-41610.68-15.248.93.25.70.0-8.9301.320.168 0.4430.169 0.44201-266111399852907.55.7-348036243.20.016.410.731.431.449.057.91.881.2219.000.600 2024/2/28 14:11:13
2024/2/28 13:56:17603170宝立食品 15.35-0.900.1580.37712.979393153240-31-36210.80-12.4593.55.5-0.7-8.3301.290.158 0.3770.158 0.38201-231710383749657.35.6-384240173.50.015.910.430.631.350.058.31.761.2419.110.600 2024/2/28 13:56:17
2024/2/28 13:46:10603170宝立食品 15.38-0.710.1580.36212.995392151241-30-36210.92-11.549.13.55.6-0.7-8.4301.280.158 0.3620.158 0.36201-231410375948257.35.7-420544093.50.016.110.530.731.449.758.11.731.2919.150.600 2024/2/28 13:46:10
2024/2/28 13:41:00603170宝立食品 15.36-0.840.1570.35512.966390150240-34-35510.92-11.889.13.55.6-0.8-8.3301.280.157 0.3550.157 0.35501-227310372347567.45.8-456047993.50.016.210.630.731.549.657.91.721.3319.120.600 2024/2/28 13:41:00
2024/2/28 13:36:18603170宝立食品 15.35-0.900.1570.35413.144391153238-43-34911.04-11.719.23.65.6-1.0-8.2311.270.157 0.3540.157 0.35201-223010367346827.45.8-490951913.60.016.310.730.531.549.657.81.711.3619.110.600 2024/2/28 13:36:18
2024/2/28 13:31:25603170宝立食品 15.36-0.840.1570.33913.139391151240-59-33211.16-11.349.33.65.7-1.4-7.9311.270.157 0.3380.157 0.33501-212410364446207.45.8-524155823.60.016.510.830.131.549.857.71.691.3919.120.600 2024/2/28 13:31:25
2024/2/28 13:26:10603170宝立食品 15.4-0.580.1320.30911.428329152177-49-2809.60-10.283.74.3-1.2-6.8301.250.132 0.3090.132 0.30901-17889357244537.45.9-552159113.70.015.311.030.832.050.257.01.661.419.170.600 2024/2/28 13:26:10
2024/2/28 13:16:18603170宝立食品 15.39-0.650.1330.27311.265332154178-77-2559.84-9.988.23.84.4-1.9-6.3311.220.133 0.2750.133 0.27601-163110347642587.46.1-577762443.80.015.611.230.732.649.956.21.631.4819.160.600 2024/2/28 13:16:18
2024/2/28 13:11:21603170宝立食品 15.35-0.900.1320.27711.478332152180-76-2569.96-10.168.33.84.5-1.9-6.4311.230.132 0.2760.134 0.27501-163610340941777.56.1-603365763.80.015.811.330.932.849.555.91.611.5219.110.600 2024/2/28 13:11:21
2024/2/28 13:06:03603170宝立食品 15.36-0.840.1330.26811.676331153177-63-26810.08-10.288.43.94.5-1.6-6.8311.220.133 0.2680.133 0.26801-17089329140277.66.2-630069073.90.016.011.531.533.148.655.41.581.5519.120.600 2024/2/28 13:06:03
2024/2/28 11:32:00603170宝立食品 15.43-0.390.0810.2288.144203419929-2326.60-5.755.50.15.40.8-6.3291.20.081 0.2280.081 0.22801-14808317137977.46.2-653371090.10.017.011.633.332.549.655.91.481.5119.210.600 2024/2/28 11:32:00
2024/2/28 11:26:06603170宝立食品 15.38-0.710.0730.2157.524177017740-2175.88-7.044.90.04.91.1-6.0291.190.073 0.2150.071 0.21501-13858312137107.46.2-675072870.00.016.711.833.432.349.955.91.451.5519.150.600 2024/2/28 11:26:06
2024/2/28 11:21:11603170宝立食品 15.31-1.160.0690.2137.694173017342-2155.88-7.14.90.04.91.2-6.1291.20.070 0.2130.070 0.21501-13708300035977.56.2-696574600.00.017.112.233.332.149.655.71.411.5719.060.600 2024/2/28 11:21:11
2024/2/28 11:16:09603170宝立食品 15.33-1.030.0690.1967.746177017731-2076.24-7.265.20.05.20.9-6.1301.190.069 0.2000.062 0.18501-13188287034167.56.3-717276360.00.017.812.633.232.349.055.11.361.5819.080.600 2024/2/28 11:16:09
2024/2/28 11:11:03603170宝立食品 15.44-0.320.0630.1797.443152015261-2145.64-5.494.70.04.71.9-6.6311.190.062 0.1800.062 0.18001-13588273632497.56.3-738677880.00.018.013.333.231.348.855.41.301.5819.220.600 2024/2/28 11:11:03
2024/2/28 11:06:08603170宝立食品 15.46-0.190.0630.1597.465155015532-1865.88-5.264.90.04.91.0-5.9321.170.062 0.1590.062 0.15901-11848266831177.56.4-757279430.00.018.513.632.631.648.954.81.261.6219.250.600 2024/2/28 11:06:08
2024/2/28 11:01:12603170宝立食品 15.590.650.0400.0944.942104010430-1344.20-.293.50.03.51.0-4.5321.10.040 0.0940.051 0.09001-8487259428637.36.6-770680470.00.017.914.432.431.449.754.21.191.6119.410.600 2024/2/28 11:01:12
2024/2/28 10:55:59603170宝立食品 15.610.770.0500.0845.76212501256-1315.282.474.40.04.40.2-4.6311.090.050 0.0840.050 0.08501-8307253227697.16.5-783781720.00.017.613.232.131.950.354.91.141.6319.430.600 2024/2/28 10:55:59
2024/2/28 10:51:12603170宝立食品 15.640.970.0500.0825.996125012531-1555.403.574.50.04.51.1-5.6321.10.049 0.0940.050 0.09301-9867245527117.26.5-799282970.00.018.013.532.531.449.555.11.111.6819.470.600 2024/2/28 10:51:12
2024/2/28 10:46:13603170宝立食品 15.60.710.0450.0435.708125012519-1435.643.784.70.04.70.7-5.4331.080.050 0.0460.049 0.04601-9087235525427.16.6-813584220.00.018.914.231.931.249.254.61.061.7119.420.600 2024/2/28 10:46:13
2024/2/28 10:41:20603170宝立食品 15.691.290.0350.0234.547125012537-1626.124.945.10.05.11.5-6.6331.060.039 0.0380.050 0.03801-10266220623317.06.7-829785470.00.019.314.231.930.448.855.40.981.6919.530.600 2024/2/28 10:41:20
2024/2/28 10:36:03603170宝立食品 15.761.740.017-0.0081.8634204280-1222.4018.2920.02.03.8-5.823.990.017 -0.0070.017 -0.00701-7714210220796.36.4-841985890.00.012.310.334.230.453.559.30.841.5519.620.600 2024/2/28 10:36:03
2024/2/28 10:31:12603170宝立食品 15.832.190.001-0.049-0.56140482-860.2421.72.20.00.24.1-4.322.940.002 -0.0470.001 -0.04700-5463205119286.26.6-850585930.00.011.010.834.230.154.859.10.801.619.710.600 2024/2/28 10:31:12
2024/2/28 10:26:13603170宝立食品 15.822.13-0.007-0.076-2.222-170-1768-51-1.0823.57-.90.0-0.93.6-2.722.9-0.007 -0.073-0.007 -0.07200-3253195417656.26.8-855685760.00.010.611.534.631.054.857.50.761.6419.690.600 2024/2/28 10:26:13
2024/2/28 10:21:01603170宝立食品 15.781.87-0.011-0.084-3.044-270-2736-9-1.8025.91-1.50.0-1.52.0-0.523.88-0.011 -0.084-0.011 -0.08300-573187716496.06.9-856585490.00.010.712.233.531.555.856.30.711.719.640.600 2024/2/28 10:21:01
2024/2/28 10:16:12603170宝立食品 15.82.00-0.023-0.113-5.497-460-462621-3.2428.06-2.70.0-2.71.51.223.83-0.023 -0.112-0.023 -0.111001313181815176.07.2-854585020.00.09.912.634.032.556.154.90.691.8119.670.600 2024/2/28 10:16:12
2024/2/28 10:11:13603170宝立食品 15.741.61-0.023-0.104-5.482-580-5861-3-4.2028.54-3.50.0-3.53.7-0.223.84-0.023 -0.097-0.023 -0.10200-213174914616.07.2-854884440.00.09.613.135.331.655.155.30.661.9519.590.600 2024/2/28 10:11:13
2024/2/28 10:06:03603170宝立食品 15.842.260.024-0.0723.877820824-876.8429.85.70.05.70.3-6.017.890.032 -0.0710.032 -0.07001-5482149613296.16.9-863485260.00.011.25.534.934.653.959.90.581.9219.720.600 2024/2/28 10:06:03
2024/2/28 10:00:59603170宝立食品 15.882.520.023-0.0454.1065805826-855.6432.884.70.04.72.1-6.813.910.023 -0.0450.023 -0.04501-5361129511776.16.7-871985850.00.08.63.936.734.654.761.50.501.9219.770.600 2024/2/28 10:00:59
2024/2/28 9:56:12603170宝立食品 15.92.650.007-0.0501.4012302313-362.4035.1620.02.01.1-3.110.870.009 -0.0490.009 -0.05701-2271121410626.06.9-875586080.00.06.04.037.436.356.659.70.462.119.790.600 2024/2/28 9:56:12
2024/2/28 9:51:11603170宝立食品 15.812.07-0.004-0.027-1.340-90-928-19-1.2029.88-10.0-1.03.0-2.09.92-0.004 -0.029-0.004 -0.02100-11919879096.06.5-877385990.00.03.84.838.435.457.859.80.372.0919.680.600 2024/2/28 9:51:11
2024/2/28 9:46:42603170宝立食品 15.842.26-0.004-0.012-1.379-100-1032-22-1.4434.61-1.20.0-1.23.8-2.610.97-0.004 -0.011-0.004 -0.01100-14018308036.56.7-879585880.00.04.25.440.436.655.458.00.342.3619.720.600 2024/2/28 9:46:42
2024/2/28 9:41:13603170宝立食品 15.812.07-0.0120.005-5.185-300-3072-41-5.8838.73-4.90.0-4.911.6-6.7101.04-0.012 0.010-0.012 0.00900-26405415637.37.0-883785580.00.02.57.446.534.951.057.70.252.519.680.600 2024/2/28 9:41:13
2024/2/28 9:35:59603170宝立食品 15.691.29-0.0190.002-18.104-460-46470-17.0442.2-14.20.0-14.214.3-0.1141.05-0.019 -0.002-0.019 0.00100-203013156.96.6-883785120.00.00.014.243.629.356.456.50.132.2319.530.600 2024/2/28 9:35:59
2024/2/28 9:33:00603170宝立食品 15.620.84-0.009-0.010-32.438-220-22-527-23.5242.43-19.60.0-19.6-4.123.720.91-0.009 -0.009-0.010 -0.0040017401281175.76.3-881084890.00.00.019.622.726.877.353.60.051.3319.450.600 2024/2/28 9:33:00
2024/2/27 16:01:23603170宝立食品 15.490.78-0.070-0.395-12.331-1710-171-127298-7.0812.14-5.90.0-5.9-4.410.330.67-0.070 -0.379-0.064 -0.3950019357372024985.17.5-851283190.00.012.218.133.137.554.744.41.18.5619.280.600 2024/2/27 16:01:23
2024/2/27 15:04:08603170宝立食品 15.490.78-0.070-0.395-12.331-1710-171-127298-7.0812.14-5.90.0-5.9-4.410.330.67-0.070 -0.379-0.064 -0.3950019357372024985.17.5-821481480.00.012.218.133.137.554.744.41.18.5619.280.600 2024/2/27 15:04:08
2024/2/27 14:56:18603170宝立食品 15.490.78-0.072-0.378-12.946-1740-174-129303-7.5614.63-6.30.0-6.3-4.711.030.67-0.072 -0.378-0.071 -0.3810019686363324334.97.4-791179740.00.012.018.332.337.055.744.71.13.5419.280.600 2024/2/27 14:56:18
2024/2/27 14:51:24603170宝立食品 15.450.52-0.054-0.341-11.020-1320-132-158289-6.0011.72-50.0-5.0-6.011.030.68-0.054 -0.341-0.054 -0.3380018806344523595.07.2-762278430.00.012.617.631.737.755.744.71.08.5219.230.600 2024/2/27 14:51:24
2024/2/27 14:46:09603170宝立食品 15.450.52-0.054-0.328-10.995-1320-132-151283-6.1211.4-5.10.0-5.1-5.810.930.7-0.054 -0.324-0.055 -0.3210018396333223275.17.3-733877100.00.012.717.832.137.955.244.31.06.5319.230.600 2024/2/27 14:46:09
2024/2/27 14:41:18603170宝立食品 15.450.52-0.054-0.329-11.432-1330-133-166298-6.2412.4-5.20.0-5.2-6.511.731.69-0.054 -0.329-0.054 -0.3280019386329022625.07.3-704075780.00.013.018.231.337.855.744.01.04.5319.230.600 2024/2/27 14:41:18
2024/2/27 14:36:07603170宝立食品 15.460.59-0.048-0.340-11.311-1140-114-180294-5.5212.11-4.60.0-4.6-7.311.931.67-0.047 -0.332-0.048 -0.3290019116320121395.07.5-674674640.00.013.418.030.938.255.743.81.01.5219.250.600 2024/2/27 14:36:07
2024/2/27 14:31:16603170宝立食品 15.410.26-0.047-0.323-11.980-1160-116-176292-5.8810.27-4.90.0-4.9-7.412.333.67-0.047 -0.323-0.047 -0.3230019006309520675.07.5-645473480.00.013.918.830.437.855.743.40.97.5219.180.600 2024/2/27 14:31:16
2024/2/27 14:26:10603170宝立食品 15.410.26-0.048-0.330-12.325-1140-114-187301-5.889.95-4.90.0-4.9-8.012.933.66-0.047 -0.326-0.047 -0.3260019586306220245.07.5-615272330.00.014.219.129.937.955.943.00.96.5219.180.600 2024/2/27 14:26:10
2024/2/27 14:21:19603170宝立食品 15.40.20-0.048-0.340-13.244-1140-114-208322-6.0010.1-50.0-5.0-9.114.134.64-0.048 -0.340-0.048 -0.3400020916299519175.07.7-583071190.00.014.519.529.338.456.242.10.93.5219.170.600 2024/2/27 14:21:19
2024/2/27 14:16:12603170宝立食品 15.410.26-0.046-0.341-13.223-1140-114-209323-6.009.96-50.0-5.0-9.214.234.64-0.046 -0.341-0.046 -0.3410020966296918935.07.8-550870050.00.014.619.629.438.656.041.80.93.5319.180.600 2024/2/27 14:16:12
2024/2/27 14:11:17603170宝立食品 15.420.33-0.047-0.335-13.363-1150-115-203319-6.1210.07-5.10.0-5.1-9.014.134.64-0.047 -0.337-0.047 -0.3370020716292318675.07.9-518968900.00.014.619.729.738.755.741.60.93.5419.200.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宝立食品.603170:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宝立食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved