速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 渤海轮渡.603167:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
渤海轮渡： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603167渤海轮渡 9.752.200.0040.0000.00020-219239-5485280.2420.13.2-2.22.4-5.55.356.830.000 0.0000.000 0.000005423694721389621.726.3528201.53.726.524.137.142.634.929.62.182.0217.140.140 2024/5/27 11:33:26
2024/2/28 14:47:00603167渤海轮渡 9.18-3.87-0.0920.183-4.308-410-108-302476-66-10.44-23.57-8.7-2.3-6.410.1-1.4411.24-0.092 0.180-0.093 0.18000-696243858478612.910.4462-3900.02.316.222.638.928.844.946.31.061.0415.150.450 2024/2/28 14:47:00
2024/2/28 14:41:15603167渤海轮渡 9.22-3.46-0.0920.156-4.846-412-109-303448-36-10.92-21.03-9.1-2.4-6.79.9-0.8431.22-0.091 0.159-0.092 0.16000-382253725455812.810.5426-8020.02.416.823.537.928.045.346.11.021.0215.220.450 2024/2/28 14:41:15
2024/2/28 14:36:04603167渤海轮渡 9.23-3.35-0.0990.140-6.120-441-107-334446-4-11.88-20.54-9.9-2.4-7.510.0-0.1431.2-0.099 0.140-0.099 0.13900-47243692442312.710.6422-12430.02.416.423.938.128.145.545.61.001.0315.230.450 2024/2/28 14:36:04
2024/2/28 14:31:15603167渤海轮渡 9.23-3.35-0.0890.135-5.390-411-109-3024110-11.28-20.75-9.4-2.5-6.99.40.0431.19-0.089 0.135-0.089 0.135000243621430912.710.7422-16540.02.516.723.637.928.545.445.40.981.0415.230.450 2024/2/28 14:31:15
2024/2/28 14:26:04603167渤海轮渡 9.21-3.56-0.0880.130-4.690-391-108-284413-22-10.92-20.85-9.1-2.5-6.69.6-0.5431.19-0.080 0.130-0.080 0.13100-226233556424612.710.7400-20450.02.517.123.737.928.345.045.50.961.0415.200.450 2024/2/28 14:26:04
2024/2/28 14:21:21603167渤海轮渡 9.26-3.04-0.0740.119-4.413-341-108-233366-25-9.84-21.86-8.2-2.6-5.68.8-0.6431.18-0.074 0.121-0.073 0.12200-263233486412612.610.6375-23870.02.617.623.237.028.245.446.00.931.0315.280.450 2024/2/28 14:21:21
2024/2/28 14:16:06603167渤海轮渡 9.31-2.51-0.0700.131-3.814-314-110-204347-33-9.24-20.61-7.7-2.7-5.08.5-0.8431.2-0.070 0.131-0.070 0.13200-343223380406812.710.5343-27010.02.717.622.636.928.445.546.30.911.0415.370.450 2024/2/28 14:16:06
2024/2/28 14:11:13603167渤海轮渡 9.31-2.51-0.0710.118-4.193-316-109-207340-24-9.36-20.52-7.8-2.7-5.18.4-0.6431.19-0.071 0.125-0.071 0.11600-255223368401912.610.6318-30170.02.717.622.736.928.545.546.10.911.0615.370.450 2024/2/28 14:11:13
2024/2/28 13:56:17603167渤海轮渡 9.34-2.20-0.0640.111-4.070-281-110-171312-30-8.88-17.39-7.4-2.9-4.58.2-0.8421.19-0.064 0.112-0.064 0.11300-319203208380812.410.5288-32980.02.917.221.736.528.346.347.10.851.0715.420.450 2024/2/28 13:56:17
2024/2/28 13:46:10603167渤海轮渡 9.36-1.99-0.0630.117-3.792-281-109-173300-19-9.00-17.33-7.5-2.9-4.68.0-0.5421.19-0.063 0.117-0.063 0.12100-197203098369312.710.7269-35790.02.917.422.036.628.646.046.50.841.1215.450.450 2024/2/28 13:46:10
2024/2/28 13:41:00603167渤海轮渡 9.35-2.09-0.0630.126-3.572-283-108-175302-19-9.12-17.31-7.6-2.9-4.78.1-0.5431.21-0.063 0.125-0.063 0.12500-195203020365812.910.7251-38620.02.917.522.236.728.645.846.30.831.1515.430.450 2024/2/28 13:41:00
2024/2/28 13:36:18603167渤海轮渡 9.38-1.78-0.0420.131-1.290-2160-216259-43-7.20-20.81-60.0-6.07.2-1.2401.22-0.042 0.131-0.047 0.12900-453182964362312.710.4207-40780.00.016.922.936.729.546.447.60.811.1415.480.450 2024/2/28 13:36:18
2024/2/28 13:31:25603167渤海轮渡 9.37-1.88-0.0350.135-1.091-1550-155226-71-5.52-17.34-4.60.0-4.66.7-2.1331.24-0.035 0.135-0.035 0.13600-742142877356912.39.9136-42340.00.014.118.737.831.148.150.20.751.115.460.450 2024/2/28 13:31:25
2024/2/28 13:26:10603167渤海轮渡 9.37-1.88-0.0340.141-0.842-1540-154207-53-5.52-16.76-4.60.0-4.66.2-1.6331.25-0.034 0.140-0.034 0.14000-559142801351412.59.983-43870.00.014.318.937.631.448.149.70.741.1315.460.450 2024/2/28 13:26:10
2024/2/28 13:16:18603167渤海轮渡 9.38-1.78-0.0440.115-2.993-1770-17715522-6.72-15.1-5.60.0-5.64.90.7341.23-0.044 0.114-0.044 0.11400231132574316612.810.4105-45640.00.014.420.037.332.448.347.60.701.1515.480.450 2024/2/28 13:16:18
2024/2/28 13:11:21603167渤海轮渡 9.36-1.99-0.0440.119-2.978-2000-20015446-7.80-14.96-6.50.0-6.55.01.5351.24-0.044 0.120-0.044 0.12100482132492309212.910.4151-47640.00.014.020.537.032.049.047.50.681.1615.450.450 2024/2/28 13:11:21
2024/2/28 13:06:03603167渤海轮渡 9.44-1.15-0.0260.125-0.122-1150-11510312-4.68-15.21-3.90.0-3.93.50.4331.26-0.025 0.118-0.025 0.11700123122389300512.910.2163-48790.00.014.618.536.533.048.948.50.661.1515.580.450 2024/2/28 13:06:03
2024/2/28 11:32:00603167渤海轮渡 9.42-1.36-0.0030.1233.339-130-1324-11-0.60-14.13-.50.0-0.50.9-0.4311.28-0.003 0.123-0.003 0.12300-112102216283112.69.9152-48920.00.015.315.835.434.549.349.70.601.0915.550.450 2024/2/28 11:32:00
2024/2/28 11:26:06603167渤海轮渡 9.44-1.150.0070.1245.25934034-10-241.56-12.231.30.01.3-0.4-0.9301.280.008 0.1220.007 0.12401-245102154276612.69.8129-48580.00.015.814.534.835.249.450.30.581.115.580.450 2024/2/28 11:26:06
2024/2/28 11:21:11603167渤海轮渡 9.38-1.780.0010.1184.14150513-180.24-12.66.20.00.20.5-0.7301.280.002 0.1170.001 0.11901-185102090268512.69.8111-48530.00.015.114.935.835.349.149.80.561.1215.480.450 2024/2/28 11:21:11
2024/2/28 11:16:09603167渤海轮渡 9.46-0.940.0010.1134.32850521-260.24-8.57.20.00.20.9-1.1321.290.001 0.1130.001 0.11201-273101992257512.59.685-48480.00.016.115.935.935.048.049.10.531.115.610.450 2024/2/28 11:16:09
2024/2/28 11:11:03603167渤海轮渡 9.51-0.420.0110.1116.508500505-552.64-4.572.20.02.20.2-2.4321.310.011 0.1100.011 0.11101-56891906249712.49.530-47980.00.016.914.735.235.047.950.30.501.115.700.450 2024/2/28 11:11:03
2024/2/28 11:06:08603167渤海轮渡 9.53-0.210.0110.1146.950510512-532.76-2.472.30.02.30.1-2.4331.320.011 0.1100.011 0.11101-55091822241012.69.5-23-47470.00.017.415.135.335.247.349.70.491.1215.730.450 2024/2/28 11:06:08
2024/2/28 11:01:12603167渤海轮渡 9.610.630.0010.1034.81680840-480.482.94.40.00.41.9-2.3321.310.002 0.104-0.001 0.10201-49781745228612.49.5-71-47390.00.016.416.036.234.347.449.70.461.1215.860.450 2024/2/28 11:01:12
2024/2/28 10:55:59603167渤海轮渡 9.620.730.0070.1026.0312802834-621.684.311.40.01.41.7-3.1321.310.007 0.1010.007 0.10101-64581681220112.49.4-133-47110.00.016.515.136.234.547.350.40.441.1415.880.450 2024/2/28 10:55:59
2024/2/28 10:51:12603167渤海轮渡 9.610.630.0100.1046.8694504539-852.763.642.30.02.32.0-4.3311.330.010 0.1040.010 0.10301-87881642218312.49.4-218-46660.00.016.814.536.634.646.650.90.441.1815.860.450 2024/2/28 10:51:12
2024/2/28 10:46:13603167渤海轮渡 9.610.630.0090.0967.1064404435-802.886.872.40.02.41.9-4.3331.330.009 0.0970.010 0.09701-82681540204412.59.4-297-46210.00.017.815.435.333.446.951.20.411.1815.860.450 2024/2/28 10:46:13
2024/2/28 10:41:20603167渤海轮渡 9.671.260.0020.0804.9681901941-601.3210.521.10.01.12.3-3.4331.280.003 0.0810.004 0.08101-62171483190112.39.6-357-46020.00.017.116.035.733.447.250.60.391.215.960.450 2024/2/28 10:41:20
2024/2/28 10:36:03603167渤海轮渡 9.71.570.0000.0653.1731901924-431.3213.141.10.01.11.4-2.5321.260.000 0.0650.000 0.06500-44471454183712.29.7-400-45830.00.016.715.635.534.147.850.30.381.2616.010.450 2024/2/28 10:36:03
2024/2/28 10:31:12603167渤海轮渡 9.711.680.0000.0542.83200016-160.0016.2400.00.01.0-1.0321.20.000 0.0540.000 0.05500-17171421169912.010.0-417-45830.00.016.216.234.733.749.150.10.361.316.030.450 2024/2/28 10:31:12
2024/2/28 10:26:13603167渤海轮渡 9.721.780.0000.0593.337-20-250-48-0.1215.8-.10.0-0.13.1-3.0331.230.000 0.0600.000 0.06100-49771349165912.310.0-465-45850.00.016.616.735.632.547.850.80.351.3716.040.450 2024/2/28 10:26:13
2024/2/28 10:21:01603167渤海轮渡 9.721.780.0000.0503.48520234-350.1214.8.10.00.12.2-2.3351.210.001 0.0520.001 0.05201-36471300157212.210.1-500-45830.00.017.417.334.031.848.650.90.341.4416.040.450 2024/2/28 10:21:01
2024/2/28 10:16:12603167渤海轮渡 9.731.880.0010.0503.55360637-430.4816.42.40.00.42.7-3.1331.20.001 0.0470.001 0.04701-44461195143112.010.0-542-45780.00.016.716.334.631.948.751.80.301.4416.060.450 2024/2/28 10:16:12
2024/2/28 10:11:13603167渤海轮渡 9.691.470.0010.0452.68350530-350.4816.02.40.00.42.3-2.7351.21-0.002 0.044-0.002 0.04400-36461121135912.09.9-577-45720.00.017.817.433.230.949.051.70.291.5215.990.450 2024/2/28 10:11:13
2024/2/28 10:06:03603167渤海轮渡 9.691.470.0030.0342.219-80-828-19-0.8418.45-.70.0-0.72.3-1.6371.19-0.002 0.034-0.002 0.03300-20161026121812.310.3-597-45810.00.017.918.632.930.649.250.80.271.615.990.450 2024/2/28 10:06:03
2024/2/28 10:00:59603167渤海轮渡 9.721.78-0.0080.003-3.972-250-25196-3.1230.54-2.60.0-2.62.00.6261.07-0.006 0.008-0.006 0.0100059391197110.910.2-591-46050.00.011.514.134.532.554.053.40.211.4616.040.450 2024/2/28 10:00:59
2024/2/28 9:56:12603167渤海轮渡 9.651.05-0.020-0.009-14.188-630-63-2891-10.3221.89-8.60.0-8.6-3.912.518.97-0.021 -0.007-0.014 -0.00400950275473510.110.3-500-46680.00.04.713.332.936.862.449.90.161.3215.930.450 2024/2/28 9:56:12
2024/2/28 9:51:11603167渤海轮渡 9.590.42-0.015-0.015-13.272-680-68-2695-15.0023.67-12.50.0-12.5-4.817.313.87-0.015 -0.015-0.015 -0.0140098916505678.810.1-406-47360.00.00.012.531.236.068.851.50.121.2215.830.450 2024/2/28 9:51:11
2024/2/28 9:46:42603167渤海轮渡 9.60.52-0.011-0.012-11.983-490-49-51100-13.2023.63-110.0-11.0-11.522.511.86-0.011 -0.014-0.011 -0.01200105014914229.511.1-305-47850.00.00.011.029.140.670.948.40.101.2415.840.450 2024/2/28 9:46:42
2024/2/28 9:41:13603167渤海轮渡 9.580.31-0.011-0.006-14.723-470-47-1966-16.0826.09-13.40.0-13.4-5.418.813.92-0.011 -0.006-0.011 -0.0050069613733429.910.8-239-48330.00.00.013.432.938.367.148.30.081.4215.810.450 2024/2/28 9:41:13
2024/2/28 9:35:59603167渤海轮渡 9.5-0.520.0000.0000.000-470-47-956-21.0017.48-17.50.0-17.5-3.420.918.990.000 0.0020.000 0.00200592123423212.112.2-182-48800.00.00.017.538.642.061.440.50.061.8415.680.450 2024/2/28 9:35:59
2024/2/28 9:33:00603167渤海轮渡 9.560.100.000-0.0120.000000-48480.0034.1600.00.0-36.636.60.720.000 -0.0140.000 -0.0130050001381009.913.7-134-48800.00.00.00.029.065.671.034.40.031.515.780.450 2024/2/28 9:33:00
2024/2/27 16:01:23603167渤海轮渡 9.551.38-0.0550.003-8.284-246-202-4488158-10.0810.27-8.4-6.9-1.53.05.4391.01-0.055 0.002-0.056 0.003001661143014303210.210.124-51260.06.915.316.839.636.645.139.70.66.5815.760.450 2024/2/27 16:01:23
2024/2/27 15:04:08603167渤海轮渡 9.551.38-0.0550.003-8.284-246-202-4488158-10.0810.27-8.4-6.9-1.53.05.4391.01-0.055 0.002-0.056 0.003001661143014303210.210.1182-53720.06.915.316.839.636.645.139.70.66.5815.760.450 2024/2/27 15:04:08
2024/2/27 14:56:18603167渤海轮渡 9.531.17-0.0570.001-9.155-257-202-5594163-11.1611.15-9.3-7.3-2.03.45.9381-0.057 0.002-0.056 0.00100171613296229719.89.8345-56290.07.314.416.439.335.946.340.40.62.5515.730.450 2024/2/27 14:56:18
2024/2/27 14:51:24603167渤海轮渡 9.531.17-0.0470.012-7.344-211-203-873138-9.3610.63-7.8-7.5-0.32.75.1371.02-0.047 0.012-0.047 0.00900144913286929409.99.7483-58400.07.514.815.139.436.745.840.70.61.5515.730.450 2024/2/27 14:51:24
2024/2/27 14:46:09603167渤海轮渡 9.521.06-0.0460.006-7.474-205-202-364141-9.2411-7.7-7.6-0.12.45.3381.01-0.046 0.006-0.046 0.00600148013282828669.99.7623-60440.07.615.115.239.136.745.840.50.60.5515.710.450 2024/2/27 14:46:09
2024/2/27 14:41:18603167渤海轮渡 9.521.06-0.046-0.003-7.924-204-202-355149-9.3611.62-7.8-7.7-0.12.15.738.99-0.046 -0.003-0.046 -0.00300156813279827809.89.9773-62480.07.715.315.438.736.646.040.30.59.5615.710.450 2024/2/27 14:41:18
2024/2/27 14:36:07603167渤海轮渡 9.531.17-0.052-0.007-9.469-232-204-2855176-11.0412.11-9.2-8.1-1.12.27.037.98-0.052 -0.004-0.052 -0.00500185512274327019.79.8949-64800.08.114.115.238.436.247.540.50.56.5515.730.450 2024/2/27 14:36:07
2024/2/27 14:31:16603167渤海轮渡 9.521.06-0.054-0.002-10.087-220-202-1761159-10.8011.93-9-8.3-0.72.56.5361-0.054 -0.002-0.054 -0.00300166711267026619.69.61108-67000.08.313.314.039.336.847.440.90.55.5415.710.450 2024/2/27 14:31:16
2024/2/27 14:26:10603167渤海轮渡 9.50.85-0.0580.002-11.223-264-204-60106157-13.689.4-11.4-8.8-2.64.66.8351-0.058 0.002-0.058 0.00200165410253225299.69.61265-69640.08.812.014.640.035.448.041.20.52.5315.680.450 2024/2/27 14:26:10
2024/2/27 14:21:19603167渤海轮渡 9.510.96-0.0500.002-9.903-261-201-60110151-13.689.83-11.4-8.8-2.64.86.6361-0.051 0.000-0.058 0.00200158910250025119.69.61416-72250.08.812.114.740.035.247.941.30.51.5415.700.450 2024/2/27 14:21:19
2024/2/27 14:16:12603167渤海轮渡 9.490.74-0.0500.002-10.027-224-202-2282142-12.1210.49-10.1-9.1-1.03.76.4351-0.050 0.002-0.050 0.00100149010240824079.79.71558-74480.09.112.513.539.736.047.841.40.50.5315.660.450 2024/2/27 14:16:12
2024/2/27 14:11:17603167渤海轮渡 9.50.85-0.0500.001-10.148-222-202-2077145-12.1210.5-10.1-9.2-0.93.56.6361-0.050 0.001-0.050 0.00100152310237723879.79.71703-76700.09.212.713.639.636.147.741.10.49.5415.680.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 渤海轮渡.603167:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
渤海轮渡实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved