速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海亚虹.603159:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海亚虹： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603159上海亚虹 12.37-7.62-0.0710.010-3.140-122-93-29144-22-4.08-17.8-3.4-2.6-0.84.0-0.6521.01-0.067 0.019-0.067 0.01800-16617287529109.79.5-22-1227.510.116.717.533.129.142.743.31.981.6353.550.170 2024/2/28 14:47:00
2024/2/28 14:41:15603159上海亚虹 12.38-7.54-0.097-0.019-5.428-192-98-9417121-6.60-16.5-5.5-2.8-2.74.90.652.99-0.097 -0.016-0.098 -0.0190016117284228059.59.6-1-3147.710.515.318.033.428.543.643.01.921.6253.600.170 2024/2/28 14:41:15
2024/2/28 14:36:04603159上海亚虹 12.43-7.17-0.098-0.045-6.047-178-99-7913741-6.24-15.42-5.2-2.9-2.34.01.252.97-0.098 -0.045-0.098 -0.0490031616281227259.49.740-4927.810.715.617.932.828.843.842.61.881.6253.810.170 2024/2/28 14:36:04
2024/2/28 14:31:15603159上海亚虹 12.43-7.17-0.095-0.054-6.140-173-95-7813637-6.12-15.75-5.1-2.8-2.34.01.152.96-0.095 -0.056-0.097 -0.0560028816279326839.49.878-6657.910.715.718.032.928.943.542.41.871.6553.810.170 2024/2/28 14:31:15
2024/2/28 14:26:04603159上海亚虹 12.47-6.87-0.117-0.075-8.073-213-213014271-7.92-12.2-6.6-6.60.04.42.249.95-0.119 -0.074-0.117 -0.0740054715276826219.09.5149-8794.711.316.416.433.429.045.543.31.781.653.990.170 2024/2/28 14:26:04
2024/2/28 14:21:21603159上海亚虹 12.48-6.80-0.118-0.098-8.593-218-221314177-8.16-11.93-6.8-6.90.14.42.449.93-0.120 -0.097-0.120 -0.0960059214275625638.99.6226-10974.511.416.616.533.629.245.342.91.761.6354.030.170 2024/2/28 14:21:21
2024/2/28 14:16:06603159上海亚虹 12.56-6.20-0.118-0.110-8.817-215-2473213976-8.16-10.72-6.8-7.81.04.42.448.92-0.118 -0.110-0.118 -0.1100058314273725198.99.6302-13123.711.516.915.933.929.545.543.11.731.6554.380.170 2024/2/28 14:16:06
2024/2/28 14:11:13603159上海亚虹 12.5-6.65-0.120-0.119-9.161-216-2473111997-8.28-11.69-6.9-7.91.03.83.148.91-0.118 -0.120-0.120 -0.1190074414271924788.89.7399-15273.811.717.016.033.629.845.642.51.711.6754.120.170 2024/2/28 14:11:13
2024/2/28 13:56:17603159上海亚虹 12.52-6.50-0.143-0.113-11.245-255-247-9135120-10.44-10.83-8.7-8.4-0.34.64.146.91-0.144 -0.113-0.144 -0.1130092112259223628.79.5519-17834.012.414.715.034.730.146.642.51.601.754.200.170 2024/2/28 13:56:17
2024/2/28 13:46:10603159上海亚虹 12.58-6.05-0.129-0.102-10.546-240-2466133107-10.20-10.41-8.5-8.70.24.73.847.92-0.131 -0.102-0.131 -0.1060082012249022838.79.4626-20234.212.914.914.734.429.746.542.71.541.7254.460.170 2024/2/28 13:46:10
2024/2/28 13:41:00603159上海亚虹 12.55-6.27-0.128-0.106-10.711-233-24714119114-10.08-10.23-8.4-8.90.54.34.147.91-0.128 -0.106-0.128 -0.1060086712242322148.79.6740-22554.313.215.214.734.430.146.142.01.511.7454.330.170 2024/2/28 13:41:00
2024/2/28 13:36:18603159上海亚虹 12.57-6.12-0.0250.014-2.647-100-115154951-4.92-19.34-4.1-4.70.62.02.139.96-0.038 0.015-0.052 0.003003899222921468.38.6791-23550.04.717.316.734.932.947.845.71.321.5754.420.170 2024/2/28 13:36:18
2024/2/28 13:31:25603159上海亚虹 12.66-5.45-0.0140.030-0.676-27-9-1853-27-1.44-18.29-1.2-0.4-0.82.4-1.2351.03-0.014 0.029-0.014 0.02800-2027200020608.48.2764-23820.00.416.717.536.333.947.048.21.201.4854.810.170 2024/2/28 13:31:25
2024/2/28 13:26:10603159上海亚虹 12.82-4.26-0.0040.0320.263-90-939-30-0.48-17.03-.40.0-0.41.8-1.4351.03-0.005 0.030-0.005 0.02601-2307194019928.58.2734-23910.00.017.117.536.034.246.948.31.171.4955.500.170 2024/2/28 13:26:10
2024/2/28 13:16:18603159上海亚虹 12.84-4.110.0190.0192.0511501510-250.84-17.28.70.00.70.5-1.2351.010.019 0.0180.007 0.01301-1907186818938.58.4709-23760.00.017.717.035.735.246.647.81.131.5455.590.170 2024/2/28 13:16:18
2024/2/28 13:11:21603159上海亚虹 12.74-4.850.0230.0302.645420420-422.52-19.072.10.02.10.0-2.1321.030.023 0.0280.023 0.02801-3206180518578.48.2666-23340.00.017.315.236.136.146.648.71.091.5455.150.170 2024/2/28 13:11:21
2024/2/28 13:06:03603159上海亚虹 12.76-4.710.022-0.0012.138410410-412.52-19.042.10.02.10.0-2.13310.029 0.0000.028 0.00101-3116174817528.58.5625-22920.00.017.715.636.536.545.847.91.061.5655.240.170 2024/2/28 13:06:03
2024/2/28 11:32:00603159上海亚虹 12.94-3.360.0320.0183.65660060-11-493.96-16.733.30.03.3-0.6-2.7321.020.032 0.0180.032 0.01801-3675160516418.58.3576-22320.00.017.714.436.437.045.948.60.971.4956.020.170 2024/2/28 11:32:00
2024/2/28 11:26:06603159上海亚虹 12.92-3.510.0320.0193.79660060-16-444.08-18.493.40.03.4-0.9-2.5331.020.032 0.0190.032 0.02301-3325156816068.58.3532-21720.00.018.214.836.036.945.848.30.951.5255.930.170 2024/2/28 11:26:06
2024/2/28 11:21:11603159上海亚虹 12.78-4.560.0350.0364.58861061-27-344.32-24.433.60.03.6-1.6-2.0291.040.035 0.0360.035 0.03601-2524150015608.48.1498-21110.00.016.312.737.238.846.548.50.901.555.330.170 2024/2/28 11:21:11
2024/2/28 11:16:09603159上海亚虹 12.92-3.510.0480.0436.86895095-48-487.20-22.860.06.0-3.0-3.0291.060.051 0.0440.048 0.03901-3554141415028.47.9450-20160.00.017.411.436.239.246.449.40.841.4755.930.170 2024/2/28 11:16:09
2024/2/28 11:11:03603159上海亚虹 13.04-2.610.0370.0465.83770070-49-215.64-18.254.70.04.7-3.3-1.4291.060.037 0.0420.037 0.04301-1554136014488.17.6430-19460.00.016.912.235.438.747.749.10.791.4556.450.170 2024/2/28 11:11:03
2024/2/28 11:06:08603159上海亚虹 13-2.910.0370.0395.98871071-59-136.12-21.275.10.05.1-4.2-0.9311.060.037 0.0400.037 0.04101-934127813618.17.6417-18750.00.018.113.033.037.248.949.80.741.4256.280.170 2024/2/28 11:06:08
2024/2/28 11:01:12603159上海亚虹 13.2-1.420.0370.0155.81870070-60-106.48-17.625.40.05.4-4.6-0.8331.020.037 0.0140.037 0.00901-774122012507.97.7407-18050.00.019.313.931.235.849.550.30.691.457.150.170 2024/2/28 11:01:12
2024/2/28 10:55:59603159上海亚虹 13.26-0.970.0300.0125.18456056-6595.76-9.214.80.04.8-5.60.8251.020.030 0.0120.030 0.01201693117812027.37.2416-17490.00.014.810.032.037.653.252.40.611.3257.410.170 2024/2/28 10:55:59
2024/2/28 10:51:12603159上海亚虹 13.2-1.420.0300.0195.48058058-69116.12-8.35.10.05.1-6.11.0261.030.030 0.0190.030 0.01901843114511827.37.1427-16910.00.015.410.330.536.654.153.10.601.3657.150.170 2024/2/28 10:51:12
2024/2/28 10:46:13603159上海亚虹 13.14-1.870.0310.0436.94159059-54-56.96-10.925.80.05.8-5.3-0.5221.080.031 0.0400.031 0.03901-372106611537.06.5422-16330.00.014.08.231.136.454.955.40.531.2956.890.170 2024/2/28 10:46:13
2024/2/28 10:41:20603159上海亚虹 13.35-0.300.0310.0487.78259059-47-127.56-7.446.30.06.3-5.0-1.3241.120.031 0.0480.031 0.04801-89298811037.06.2410-15740.00.015.18.830.835.854.155.40.491.2757.800.170 2024/2/28 10:41:20
2024/2/28 10:36:03603159上海亚虹 13.510.900.0310.0448.15159059-54-48.04-2.926.70.06.7-6.2-0.5261.120.031 0.0440.031 0.04401-32294010546.96.1406-15150.00.016.19.429.735.954.254.70.461.2858.490.170 2024/2/28 10:36:03
2024/2/28 10:31:12603159上海亚虹 13.561.270.0200.0225.70941041-66256.002.6650.05.0-8.03.0251.060.022 0.0220.022 0.0220118229239796.66.2430-14740.00.014.99.928.136.157.054.00.431.358.700.170 2024/2/28 10:31:12
2024/2/28 10:26:13603159上海亚虹 13.571.340.0030.0040.894606-60540.967.08.80.00.8-7.66.8221.010.003 0.0030.003 0.0030139429199256.36.3484-14670.00.011.210.429.336.959.552.70.411.3558.750.170 2024/2/28 10:26:13
2024/2/28 10:21:01603159上海亚虹 13.541.120.0020.0131.014505-56510.724.77.60.00.6-7.36.7221.030.002 0.0130.002 0.0130137418749046.46.2535-14630.00.011.410.828.936.259.753.00.401.4358.620.170 2024/2/28 10:21:01
2024/2/28 10:16:12603159上海亚虹 13.561.270.0020.0110.833505-56510.724.41.60.00.6-7.46.8221.020.002 0.0070.002 0.0070137618598796.46.3587-14580.00.011.510.929.136.559.452.60.391.5658.700.170 2024/2/28 10:16:12
2024/2/28 10:11:13603159上海亚虹 13.531.050.0020.0061.584404-55510.727.16.60.00.6-7.87.2241.020.002 0.0220.002 0.0200137318138296.46.2637-14540.00.012.311.727.535.360.253.00.371.6358.580.170 2024/2/28 10:11:13
2024/2/28 10:06:03603159上海亚虹 13.732.54-0.009-0.080-6.730-170-17-5269-3.4820.39-2.90.0-2.9-8.711.625.75-0.009 -0.080-0.009 -0.0780050417185396.08.1706-14710.00.011.013.925.834.563.251.60.311.5559.440.170 2024/2/28 10:06:03
2024/2/28 10:00:59603159上海亚虹 13.722.46-0.009-0.076-7.370-170-17-4360-3.7221.47-3.10.0-3.1-7.810.927.73-0.009 -0.077-0.009 -0.0770044116494766.28.5766-14880.00.011.814.926.234.062.051.10.291.6859.400.170 2024/2/28 10:00:59
2024/2/28 9:56:12603159上海亚虹 13.682.17-0.013-0.071-9.232-250-25-3459-5.7619.53-4.80.0-4.8-6.711.527.74-0.013 -0.069-0.013 -0.0690043315964396.38.6826-15130.00.011.316.126.633.362.150.60.271.8459.220.170 2024/2/28 9:56:12
2024/2/28 9:51:11603159上海亚虹 13.641.87-0.021-0.068-13.875-400-40-2060-10.4426.02-8.70.0-8.7-4.313.027.71-0.021 -0.069-0.022 -0.0670044215463906.28.7886-15530.00.09.117.828.132.462.849.80.242.0359.050.170 2024/2/28 9:51:11
2024/2/28 9:46:42603159上海亚虹 13.631.79-0.022-0.064-14.886-400-40-1353-11.4024.64-9.50.0-9.5-3.012.529.72-0.021 -0.063-0.021 -0.0610038914813446.59.0939-15940.00.09.919.429.132.161.048.50.222.3159.010.170 2024/2/28 9:46:42
2024/2/28 9:41:13603159上海亚虹 13.692.24-0.021-0.043-20.390-400-40-646-14.8816.19-12.40.0-12.4-1.914.339.66-0.021 -0.044-0.021 -0.0440033913942626.09.1985-16340.00.013.125.521.723.665.250.90.172.5659.270.170 2024/2/28 9:41:13
2024/2/28 9:35:59603159上海亚虹 13.641.87-0.012-0.032-19.970-230-23221-12.3629.36-10.30.0-10.30.79.628.83-0.012 -0.030-0.012 -0.0280015512482056.57.91006-16560.00.08.719.025.925.265.455.80.122.9359.050.170 2024/2/28 9:35:59
2024/2/28 9:33:00603159上海亚虹 13.692.24-0.012-0.018-44.498-220-221013-24.9639.1-20.80.0-20.88.911.956.67-0.012 -0.015-0.013 -0.01500951129876.29.21019-16790.00.017.838.620.912.061.349.40.062.4659.270.170 2024/2/28 9:33:00
2024/2/27 16:01:23603159上海亚虹 13.390.450.006-0.345-4.26810010-2262150.60-14.26.50.00.5-10.910.426.70.006 -0.349-0.008 -0.3450116125249517386.28.91234-16680.00.013.212.732.743.654.143.71.11.8457.970.170 2024/2/27 16:01:23
2024/2/27 15:04:08603159上海亚虹 13.390.450.006-0.345-4.26810010-2262150.60-14.26.50.00.5-10.910.426.70.006 -0.349-0.008 -0.3450116125249517386.28.91450-16580.00.013.212.732.743.654.143.71.11.8457.970.170 2024/2/27 15:04:08
2024/2/27 14:56:18603159上海亚虹 13.360.23-0.009-0.347-5.683-160-16-211227-0.96-13.06-.80.0-0.8-10.511.325.69-0.009 -0.346-0.003 -0.3450017045246817006.18.91677-16740.00.012.313.132.943.454.843.51.08.8357.840.170 2024/2/27 14:56:18
2024/2/27 14:51:24603159上海亚虹 13.32-0.080.006-0.320-3.94412012-2212090.72-15.77.60.00.6-11.410.825.70.007 -0.3220.007 -0.3170115674239616666.18.71886-16630.00.012.812.232.644.054.643.81.04.8257.670.170 2024/2/27 14:51:24
2024/2/27 14:46:09603159上海亚虹 13.330.000.022-0.304-3.63415015-2101950.96-15.76.80.00.8-11.310.526.70.010 -0.3050.009 -0.3050114644233616376.08.52082-16480.00.013.312.532.143.454.644.11.00.857.710.170 2024/2/27 14:46:09
2024/2/27 14:41:18603159上海亚虹 13.360.230.017-0.293-1.66030030-2151852.04-11.581.70.01.7-12.310.619.70.016 -0.2930.016 -0.2910113893228616115.78.12267-16180.00.010.48.733.045.356.646.00.94.7757.840.170 2024/2/27 14:41:18
2024/2/27 14:36:07603159上海亚虹 13.350.150.001-0.284-3.105202-1811800.12-10.59.10.00.1-10.710.618.710.001 -0.2830.001 -0.2830113473224915885.68.02447-16160.00.09.19.033.744.457.246.60.91.7657.800.170 2024/2/27 14:36:07
2024/2/27 14:31:16603159上海亚虹 13.380.380.001-0.274-2.965303-1801770.24-11.12.20.00.2-10.710.518.710.002 -0.2770.002 -0.2770113233221415745.78.02623-16130.00.09.29.033.944.656.946.40.90.7857.930.170 2024/2/27 14:31:16
2024/2/27 14:26:10603159上海亚虹 13.32-0.080.002-0.271-2.964303-1771740.24-11.12.20.00.2-10.610.418.710.002 -0.2710.002 -0.2720113013218415525.78.12797-16100.00.09.39.134.244.856.546.10.89.7957.670.170 2024/2/27 14:26:10
2024/2/27 14:21:19603159上海亚虹 13.340.08-0.027-0.271-6.250-430-43-155197-3.24-8.38-2.70.0-2.7-9.812.517.7-0.027 -0.272-0.027 -0.2720014782213414915.57.92994-16520.00.06.99.634.844.658.345.80.84.7657.750.170 2024/2/27 14:21:19
2024/2/27 14:16:12603159上海亚虹 13.22-0.83-0.029-0.262-6.458-540-54-147201-4.32-12.6-3.60.0-3.6-9.813.415.7-0.029 -0.262-0.029 -0.2630015042207314495.47.73195-17060.00.05.79.334.744.559.646.20.80.7457.230.170 2024/2/27 14:16:12
2024/2/27 14:11:17603159上海亚虹 13.23-0.75-0.022-0.254-5.490-410-41-149190-3.36-12.81-2.80.0-2.8-10.112.914.7-0.022 -0.256-0.022 -0.2540014252204114385.47.73385-17470.00.05.88.635.145.259.146.20.79.7557.280.170 2024/2/27 14:11:17
2024/2/27 14:06:13603159上海亚虹 13.22-0.830.005-0.237-1.379808-1691610.72-16.42.60.00.6-12.011.412.710.005 -0.2370.005 -0.2370112032199114215.37.43546-17390.00.06.15.534.846.859.147.70.75.7457.230.170 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海亚虹.603159:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海亚虹实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved