速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万朗磁塑.603150:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万朗磁塑： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603150万朗磁塑 27.70.40-0.0280.0000.000-410-4197-56-7.809.75-6.50.0-6.515.5-9.081.580.000 0.0000.000 0.00000-20404767514.83.0-56-410.00.00.97.433.017.566.175.10.43.7717.150.410 2024/5/27 11:33:26
2024/2/28 14:47:00603150万朗磁塑 24.29-6.32-0.007-0.604-5.122-9-6-3-241250-0.36-30.63-.3-0.2-0.1-7.98.230.73-0.009 -0.605-0.007 -0.605009894202614886.08.1194-500.00.214.714.834.041.951.343.12.311.3215.401.220 2024/2/28 14:47:00
2024/2/28 14:41:15603150万朗磁塑 24.47-5.63-0.036-0.621-6.631-44-6-38-218262-1.80-29.71-1.5-0.2-1.3-7.48.930.72-0.036 -0.621-0.036 -0.6170010354197014225.98.2456-940.00.214.115.434.441.851.542.62.221.3115.511.220 2024/2/28 14:41:15
2024/2/28 14:36:04603150万朗磁塑 24.47-5.63-0.044-0.617-7.109-61-6-55-201263-2.52-29.11-2.1-0.2-1.9-6.99.029.72-0.046 -0.618-0.044 -0.6170010374195914065.98.2718-1550.00.213.615.534.741.651.742.72.201.3315.511.220 2024/2/28 14:36:04
2024/2/28 14:31:15603150万朗磁塑 24.49-5.55-0.047-0.566-6.942-60-6-54-197257-2.52-28.99-2.1-0.2-1.9-6.99.030.73-0.045 -0.567-0.045 -0.5680010164188913766.08.2976-2150.00.213.915.834.941.851.242.22.161.3315.531.220 2024/2/28 14:31:15
2024/2/28 14:26:04603150万朗磁塑 24.62-5.05-0.045-0.578-7.455-60-5-54-217277-2.64-27.1-2.2-0.2-2.0-8.010.230.72-0.047 -0.576-0.045 -0.5720010914181513035.98.21252-2750.00.213.715.734.342.352.041.82.051.2915.611.220 2024/2/28 14:26:04
2024/2/28 14:21:21603150万朗磁塑 24.69-4.78-0.044-0.591-7.619-62-5-56-220282-2.76-26.31-2.3-0.2-2.1-8.210.530.71-0.044 -0.592-0.044 -0.5910011104180512755.98.31534-3370.00.213.815.934.242.452.041.52.021.3115.651.220 2024/2/28 14:21:21
2024/2/28 14:16:06603150万朗磁塑 24.7-4.74-0.046-0.589-7.734-61-5-56-221282-2.76-26.15-2.3-0.2-2.1-8.310.630.7-0.046 -0.589-0.046 -0.5910011134179112625.98.31817-3980.00.213.916.034.042.352.141.52.011.3315.661.220 2024/2/28 14:16:06
2024/2/28 14:11:13603150万朗磁塑 24.73-4.63-0.046-0.583-7.731-61-5-56-217278-2.76-26.31-2.3-0.2-2.1-8.210.530.71-0.046 -0.581-0.045 -0.5810010954177412545.98.32095-4590.00.214.016.134.242.451.841.32.001.3615.681.220 2024/2/28 14:11:13
2024/2/28 13:56:17603150万朗磁塑 24.86-4.13-0.070-0.556-9.518-94-7-87-212305-4.68-25.21-3.9-0.3-3.6-8.812.729.69-0.070 -0.556-0.070 -0.5560011993166711535.78.22400-5530.00.312.616.233.842.653.640.91.811.3315.761.220 2024/2/28 13:56:17
2024/2/28 13:46:10603150万朗磁塑 24.89-4.01-0.071-0.555-9.745-95-7-88-194289-4.80-24.55-4-0.3-3.7-8.212.230.69-0.071 -0.555-0.071 -0.5540011353163611305.78.22689-6470.00.312.816.534.042.253.241.01.781.3915.781.220 2024/2/28 13:46:10
2024/2/28 13:41:00603150万朗磁塑 24.89-4.01-0.054-0.529-8.625-74-7-67-211286-3.84-26.72-3.2-0.3-2.9-9.112.329.7-0.054 -0.532-0.056 -0.5320011213159411105.78.22975-7220.00.313.116.033.842.953.140.81.741.415.781.220 2024/2/28 13:41:00
2024/2/28 13:36:18603150万朗磁塑 24.91-3.93-0.053-0.539-8.888-71-7-64-224295-3.72-27.54-3.1-0.3-2.8-9.812.930.69-0.053 -0.539-0.053 -0.5390011573157810865.78.33270-7930.00.313.316.133.243.053.540.61.721.4315.791.220 2024/2/28 13:36:18
2024/2/28 13:31:25603150万朗磁塑 24.85-4.17-0.053-0.534-8.900-70-7-64-221291-3.72-27.97-3.1-0.3-2.8-9.712.830.69-0.053 -0.534-0.058 -0.5370011423156310775.78.33561-8630.00.313.416.233.142.853.540.71.711.4615.751.220 2024/2/28 13:31:25
2024/2/28 13:26:10603150万朗磁塑 25-3.59-0.072-0.553-10.363-96-7-89-216312-5.16-27.3-4.3-0.3-4.0-9.714.029.68-0.072 -0.553-0.072 -0.5530012253154410435.78.43873-9590.00.312.516.533.543.254.040.01.671.4815.851.220 2024/2/28 13:26:10
2024/2/28 13:16:18603150万朗磁塑 24.99-3.63-0.073-0.553-10.964-96-7-89-216312-5.28-27.66-4.4-0.3-4.1-9.914.330.67-0.073 -0.553-0.073 -0.550001223314889985.78.64185-10550.00.312.816.933.843.753.439.11.641.5615.841.220 2024/2/28 13:16:18
2024/2/28 13:11:21603150万朗磁塑 24.92-3.90-0.072-0.571-11.399-97-6-90-219315-5.40-29.18-4.5-0.3-4.2-10.214.731.65-0.072 -0.570-0.072 -0.569001236314699625.78.74500-11520.00.313.017.233.643.853.438.71.611.5915.801.220 2024/2/28 13:11:21
2024/2/28 13:06:03603150万朗磁塑 24.92-3.90-0.112-0.548-13.431-1500-150-160311-9.00-27.61-7.50.0-7.5-8.015.526.66-0.112 -0.553-0.112 -0.554001216213969155.68.64811-13020.00.09.116.635.643.655.339.81.501.5415.801.220 2024/2/28 13:06:03
2024/2/28 11:32:00603150万朗磁塑 24.86-4.13-0.089-0.556-12.116-1200-120-192311-7.56-27.3-6.30.0-6.3-10.116.424.64-0.089 -0.556-0.089 -0.556001215213298465.68.85123-14220.00.08.614.936.046.155.439.01.421.5215.761.220 2024/2/28 11:32:00
2024/2/28 11:26:06603150万朗磁塑 24.96-3.74-0.090-0.565-12.807-1210-121-207328-7.80-27.16-6.50.0-6.5-11.117.624.62-0.090 -0.568-0.091 -0.569001281213008125.69.05451-15430.00.08.715.235.746.855.638.01.391.5515.821.220 2024/2/28 11:26:06
2024/2/28 11:21:11603150万朗磁塑 24.65-4.94-0.089-0.568-11.995-1200-120-212332-7.92-28.57-6.60.0-6.6-11.718.325.61-0.071 -0.582-0.090 -0.582001293212597685.69.25782-16620.00.09.015.635.847.555.236.91.351.5715.631.220 2024/2/28 11:21:11
2024/2/28 11:16:09603150万朗磁塑 24.88-4.05-0.043-0.533-9.855-560-56-255311-4.08-24.29-3.40.0-3.4-15.518.923.61-0.043 -0.531-0.042 -0.529001208211797145.49.06093-17180.00.09.913.334.149.656.037.11.221.4915.771.220 2024/2/28 11:16:09
2024/2/28 11:11:03603150万朗磁塑 25-3.59-0.024-0.493-8.456-330-33-259292-2.52-26.22-2.10.0-2.1-16.718.823.6-0.024 -0.494-0.024 -0.499001132211246735.48.96385-17510.00.010.512.633.350.056.237.41.151.4715.851.220 2024/2/28 11:11:03
2024/2/28 11:06:08603150万朗磁塑 25.02-3.51-0.007-0.426-6.576-100-10-241251-0.84-23.94-.70.0-0.7-16.917.624.620.020 -0.3910.021 -0.42000970210226385.48.66636-17610.00.011.512.232.048.956.538.91.051.4115.861.220 2024/2/28 11:06:08
2024/2/28 11:01:12603150万朗磁塑 25.44-1.890.021-0.405-2.42727027-2261992.52-15.472.10.02.1-17.715.618.620.020 -0.4050.021 -0.4080176719335835.38.46835-17340.00.09.97.833.951.656.240.60.941.3316.131.220 2024/2/28 11:01:12
2024/2/28 10:55:59603150万朗磁塑 25.63-1.160.021-0.388-2.49828028-2302022.88-12.452.40.02.4-19.517.119.60.021 -0.3900.021 -0.3930177818845305.18.67037-17060.00.010.78.332.351.857.039.90.871.316.251.220 2024/2/28 10:55:59
2024/2/28 10:51:12603150万朗磁塑 25.45-1.850.041-0.361-0.52738038-2402023.96-15.733.30.03.3-21.017.719.60.033 -0.3690.028 -0.3710177918495105.28.67240-16680.00.011.17.831.552.557.439.70.841.3416.131.220 2024/2/28 10:51:12
2024/2/28 10:46:13603150万朗磁塑 25.55-1.470.055-0.3085.10380080-2291499.72-17.178.10.08.1-23.215.118.630.056 -0.3080.056 -0.3120157217524705.08.17389-15880.00.012.84.730.053.257.242.10.731.2316.201.220 2024/2/28 10:46:13
2024/2/28 10:41:20603150万朗磁塑 25.89-0.150.071-0.2828.90396096-21511813.68-9.6911.40.011.4-25.414.013.620.070 -0.2820.070 -0.2820145216694124.87.87508-14920.00.012.00.630.856.257.243.20.621.1216.411.220 2024/2/28 10:41:20
2024/2/28 10:36:03603150万朗磁塑 26.040.420.070-0.2839.32295095-21311714.64-4.3812.20.012.2-27.215.014.580.070 -0.2820.070 -0.2820144816343694.78.17625-13960.00.012.90.729.957.157.242.20.571.1116.511.220 2024/2/28 10:36:03
2024/2/28 10:31:12603150万朗磁塑 26.10.660.070-0.2779.76396096-20911315.48.0712.90.012.9-28.115.214.570.070 -0.2750.070 -0.2750143106123484.68.17738-13000.00.013.60.729.357.457.141.90.541.1416.551.220 2024/2/28 10:31:12
2024/2/28 10:26:13603150万朗磁塑 26.251.230.054-0.2817.79375075-18711212.964.6210.80.010.8-26.816.012.550.054 -0.2740.054 -0.2730142605863244.58.27849-12250.00.011.50.730.457.258.142.10.511.1616.641.220 2024/2/28 10:26:13
2024/2/28 10:21:01603150万朗磁塑 26.110.690.046-0.2886.61263063-18211911.281.659.40.09.4-27.317.911.520.046 -0.2870.046 -0.2870145505743014.48.57969-11620.00.010.20.830.357.659.541.60.491.2216.551.220 2024/2/28 10:21:01
2024/2/28 10:16:12603150万朗磁塑 26.140.810.046-0.2806.83163063-18211811.64.29.70.09.7-27.918.211.520.046 -0.2850.046 -0.2850145305582904.58.68087-10990.00.010.50.830.258.159.341.10.481.3116.571.220 2024/2/28 10:16:12
2024/2/28 10:11:13603150万朗磁塑 26.150.850.046-0.2657.64263063-16810512.96-3.2610.80.010.8-28.717.913.50.046 -0.2590.046 -0.2610140005172604.38.68192-10360.00.011.70.928.957.659.441.50.431.3216.581.220 2024/2/28 10:11:13
2024/2/28 10:06:03603150万朗磁塑 26.261.270.030-0.2405.66242042-14210110.208.318.50.08.5-29.120.611.470.030 -0.2420.031 -0.2430138404782253.98.38293-9940.00.09.61.126.655.763.843.20.361.2516.651.220 2024/2/28 10:06:03
2024/2/28 10:00:59603150万朗磁塑 26.261.270.030-0.2056.22242042-1369411.767.69.80.09.8-31.521.712.470.030 -0.2080.031 -0.2100135704492103.77.88386-9520.00.011.01.220.051.569.047.30.311.2716.651.220 2024/2/28 10:00:59
2024/2/28 9:56:12603150万朗磁塑 26.261.270.011-0.1851.60614014-89754.6815.143.90.03.9-24.320.47.460.010 -0.1860.010 -0.1860128704001843.57.68461-9380.00.05.41.523.547.871.150.70.271.2816.651.220 2024/2/28 9:56:12
2024/2/28 9:51:11603150万朗磁塑 26.281.350.010-0.1831.65714014-88735.16204.30.04.3-26.422.18.430.010 -0.1850.010 -0.1770128103671593.58.08535-9240.00.05.91.625.652.068.546.40.241.4216.661.220 2024/2/28 9:51:11
2024/2/28 9:46:42603150万朗磁塑 26.221.12-0.004-0.160-3.731-60-6-7581-2.5219.92-2.10.0-2.1-28.730.82.4-0.004 -0.160-0.004 -0.1600030903131243.28.18616-9290.00.00.02.124.353.075.744.90.191.3916.621.220 2024/2/28 9:46:42
2024/2/28 9:41:13603150万朗磁塑 26.180.96-0.004-0.124-5.332-50-5-6470-3.2423.24-2.70.0-2.7-32.735.43.37-0.004 -0.124-0.004 -0.129002670263982.97.78685-9340.00.00.02.721.354.078.743.30.141.5216.601.220 2024/2/28 9:41:13
2024/2/28 9:35:59603150万朗磁塑 26.10.66-0.004-0.081-7.781-50-5-3238-4.9216.18-4.10.0-4.1-24.128.24.38-0.004 -0.080-0.004 -0.085001450182702.87.38723-9400.00.00.04.126.150.273.945.70.101.7516.551.220 2024/2/28 9:35:59
2024/2/28 9:33:00603150万朗磁塑 26.191.000.000-0.0360.000000-21210.0042.700.00.0-43.843.80.310.000 -0.0370.000 -0.0370081085262.27.18744-9400.00.00.00.014.558.385.541.70.041.0616.601.220 2024/2/28 9:33:00
2024/2/27 16:01:23603150万朗磁塑 25.930.78-0.533-0.926-40.842-718-113-605-24742-29.04-3.89-24.2-3.8-20.4-0.825.049.57-0.534 -0.925-0.539 -0.926002878716989606.812.09486-16580.03.812.232.633.033.854.829.82.201.3216.441.220 2024/2/27 16:01:23
2024/2/27 15:04:08603150万朗磁塑 25.930.78-0.533-0.926-40.842-718-113-605-24742-29.04-3.89-24.2-3.8-20.4-0.825.049.57-0.534 -0.925-0.539 -0.926002878716989606.812.010228-23760.03.812.232.633.033.854.829.82.201.3216.441.220 2024/2/27 15:04:08
2024/2/27 14:56:18603150万朗磁塑 25.920.74-0.534-0.901-41.510-718-114-604-6724-29.52-3.25-24.6-3.9-20.7-0.224.849.57-0.532 -0.906-0.531 -0.901002809716609386.812.110952-30940.03.912.433.133.233.454.429.62.171.3116.431.220 2024/2/27 14:56:18
2024/2/27 14:51:24603150万朗磁塑 25.850.47-0.534-0.889-42.669-718-112-606-6723-30.00-4.57-25-3.9-21.1-0.225.250.56-0.536 -0.898-0.532 -0.888002806716249076.912.311675-38120.03.912.633.732.933.154.529.32.131.3216.391.220 2024/2/27 14:51:24
2024/2/27 14:46:09603150万朗磁塑 25.810.31-0.467-0.795-38.648-645-112-533-22666-28.32-8.02-23.6-4.1-19.5-0.824.448.58-0.470 -0.806-0.479 -0.815002585615418946.911.912341-44560.04.112.431.932.633.455.030.62.031.2816.361.220 2024/2/27 14:46:09
2024/2/27 14:41:18603150万朗磁塑 25.920.74-0.328-0.564-28.187-455-114-342-87543-22.56-4.68-18.8-4.7-14.1-3.622.442.65-0.330 -0.582-0.330 -0.528002106513118547.211.012884-49120.04.711.825.932.135.756.133.71.801.1616.431.220 2024/2/27 14:41:18
2024/2/27 14:36:07603150万朗磁塑 26.031.17-0.304-0.512-26.336-410-112-298-85495-21.48-6.83-17.9-4.9-13.0-3.721.640.68-0.305 -0.512-0.304 -0.512001923412198337.310.713379-53220.04.910.923.932.336.056.835.21.701.1316.501.220 2024/2/27 14:36:07
2024/2/27 14:31:16603150万朗磁塑 25.991.01-0.342-0.516-29.730-436-113-323-80516-23.64-9.95-19.7-5.1-14.6-3.623.338.67-0.341 -0.519-0.327 -0.522002003411948007.210.713895-57580.05.19.123.733.136.757.834.51.641.1116.481.220 2024/2/27 14:31:16
2024/2/27 14:26:10603150万朗磁塑 25.920.74-0.341-0.502-30.005-459-114-345-51510-25.68-11.74-21.4-5.3-16.1-2.423.838.67-0.342 -0.506-0.342 -0.506001982411707877.110.614405-62170.05.38.224.333.836.258.034.21.591.116.431.220 2024/2/27 14:26:10
2024/2/27 14:21:19603150万朗磁塑 25.960.89-0.343-0.502-30.744-461-112-349-44505-26.16-11.28-21.8-5.3-16.5-2.123.938.67-0.343 -0.501-0.343 -0.501001963411397667.210.714910-66780.05.38.324.834.236.357.533.61.571.1216.461.220 2024/2/27 14:21:19
2024/2/27 14:16:12603150万朗磁塑 25.920.74-0.304-0.479-28.832-410-114-297-93504-24.24-14.57-20.2-5.6-14.6-4.624.837.67-0.305 -0.486-0.306 -0.493001957411087377.110.715414-70880.05.68.623.233.037.658.433.61.511.116.431.220 2024/2/27 14:16:12
2024/2/27 14:11:17603150万朗磁塑 25.920.74-0.299-0.469-28.531-402-114-288-84486-24.12-15.02-20.1-5.7-14.4-4.224.338.67-0.299 -0.470-0.299 -0.471001889410797287.210.715900-74900.05.78.823.233.437.657.833.51.491.1116.431.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万朗磁塑.603150:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万朗磁塑实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved