速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金徽股份.603132:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金徽股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603132金徽股份 13.650.370.1310.0000.0002860286-194-9215.72-21.213.10.013.1-8.9-4.2241.30.000 0.0000.000 0.00000-6705309540285.24.0-922860.00.018.75.613.922.867.471.61.00.8341.290.080 2024/5/27 11:33:26
2024/2/28 14:47:00603132金徽股份 11.38-3.80-0.037-0.187-3.551-66-9428-207273-2.52-9.22-2.1-3.00.9-6.68.723.88-0.035 -0.186-0.035 -0.1890023397634855854.24.81812203.86.86.75.818.925.570.661.91.681.1434.140.250 2024/2/28 14:47:00
2024/2/28 14:41:15603132金徽股份 11.46-3.13-0.002-0.166-1.346-3-9289-241244-0.12-10.1-.1-3.13.0-8.18.222.89-0.002 -0.157-0.002 -0.1570020907605654184.24.74262174.07.17.04.017.725.871.363.11.601.1134.380.250 2024/2/28 14:41:15
2024/2/28 14:36:04603132金徽股份 11.52-2.62-0.003-0.161-1.251-6-2014-237243-0.24-7.48-.2-0.70.5-8.38.518.89-0.003 -0.161-0.002 -0.1590020735596953154.14.66682114.24.94.74.218.126.473.064.51.531.0934.560.250 2024/2/28 14:36:04
2024/2/28 14:31:15603132金徽股份 11.52-2.62-0.003-0.137-1.138-6-2014-221227-0.24-7.39-.2-0.70.5-7.98.118.9-0.003 -0.138-0.003 -0.1370019375575251974.24.68952064.35.04.84.318.526.472.464.31.501.0934.560.250 2024/2/28 14:31:15
2024/2/28 14:26:04603132金徽股份 11.46-3.13-0.001-0.134-1.048-3-2219-212214-0.12-7.95-.1-0.80.7-7.77.819.91-0.001 -0.134-0.001 -0.1340018315562050884.24.611092034.35.15.04.318.826.571.964.11.471.134.380.250 2024/2/28 14:26:04
2024/2/28 14:21:21603132金徽股份 11.5-2.79-0.003-0.126-1.129-5-2116-204209-0.24-7.25-.2-0.80.6-7.67.819.91-0.003 -0.125-0.003 -0.1250017855549749874.24.613181984.45.25.14.518.726.371.864.01.431.134.500.250 2024/2/28 14:21:21
2024/2/28 14:16:06603132金徽股份 11.49-2.87-0.003-0.112-0.974-5-2116-191196-0.24-6.91-.2-0.80.6-7.27.419.92-0.001 -0.114-0.001 -0.1140016735537249214.24.615141924.55.35.14.519.026.271.464.01.421.1134.470.250 2024/2/28 14:16:06
2024/2/28 14:11:13603132金徽股份 11.48-2.96-0.003-0.105-1.024-5-2116-177182-0.24-6.64-.2-0.80.6-6.87.020.92-0.003 -0.104-0.003 -0.1100015525524748254.24.616961874.65.45.24.619.326.170.963.91.391.1234.440.250 2024/2/28 14:11:13
2024/2/28 13:56:17603132金徽股份 11.57-2.20-0.015-0.096-2.069-26-19-7-153179-1.32-2.35-1.1-0.8-0.3-6.47.521.92-0.015 -0.096-0.015 -0.0960015285488244804.24.518761615.05.84.75.018.925.371.463.91.281.1134.710.250 2024/2/28 13:56:17
2024/2/28 13:46:10603132金徽股份 11.64-1.61-0.014-0.091-2.060-28-21-7-140168-1.44-1.21-1.2-0.9-0.3-6.07.221.92-0.015 -0.091-0.015 -0.0890014295467343094.24.620431335.16.04.85.119.525.570.663.41.241.1534.920.250 2024/2/28 13:46:10
2024/2/28 13:41:00603132金徽股份 11.63-1.690.001-0.075-0.5892-2123-1511490.12-2.49.1-0.91.0-6.66.520.930.001 -0.0750.001 -0.0760112695458342814.34.621931355.26.14.93.919.325.970.664.11.221.1734.890.250 2024/2/28 13:41:00
2024/2/28 13:36:18603132金徽股份 11.65-1.520.001-0.078-0.6562-2023-1511490.12-1.82.1-0.91.0-6.76.620.930.001 -0.0840.001 -0.0820112715449641674.34.623421375.36.24.93.919.526.270.363.71.211.1934.950.250 2024/2/28 13:36:18
2024/2/28 13:31:25603132金徽股份 11.65-1.520.002-0.078-0.5652-2022-1351330.12-2.06.1-0.91.0-6.16.021.930.001 -0.0770.002 -0.0780111335439240844.34.624751405.46.35.04.019.825.969.863.81.181.234.950.250 2024/2/28 13:31:25
2024/2/28 13:26:10603132金徽股份 11.71-1.010.014-0.0720.48226-1945-1501241.44.181.2-0.92.1-7.05.820.930.014 -0.0720.014 -0.0720110584421939344.34.625991655.66.55.23.119.126.170.164.31.141.235.130.250 2024/2/28 13:26:10
2024/2/28 13:16:18603132金徽股份 11.65-1.520.014-0.0980.22927-2148-1601331.56.391.3-1.02.3-7.76.421.910.014 -0.0980.014 -0.0990111294405637074.34.827321925.86.85.43.119.126.869.763.31.101.2534.950.250 2024/2/28 13:16:18
2024/2/28 13:11:21603132金徽股份 11.61-1.860.014-0.0970.19926-2248-1491231.56-.341.3-1.12.4-7.46.122.910.014 -0.0970.014 -0.0950110485393335634.44.828552185.97.05.63.219.426.869.163.01.081.2634.830.250 2024/2/28 13:11:21
2024/2/28 13:06:03603132金徽股份 11.6-1.940.014-0.0730.41325-1945-1441191.56.731.3-1.02.3-7.46.122.920.014 -0.0620.013 -0.0630110084363533594.54.929742446.27.25.73.420.227.667.961.81.041.2634.800.250 2024/2/28 13:06:03
2024/2/28 11:32:00603132金徽股份 11.55-2.370.014-0.0670.50926-2147-1371111.681.11.4-1.12.5-7.35.923.930.014 -0.0670.014 -0.067019394341831674.75.030842706.47.56.03.520.828.166.860.91.001.2734.650.250 2024/2/28 11:32:00
2024/2/28 11:26:06603132金徽股份 11.56-2.280.014-0.0690.41327-2047-1341071.80.811.5-1.12.6-7.45.924.920.013 -0.0690.014 -0.067019084331830464.65.131912976.67.76.23.620.427.866.860.90.961.2734.680.250 2024/2/28 11:26:06
2024/2/28 11:21:11603132金徽股份 11.53-2.540.015-0.0460.85626-2147-86601.80-1.171.5-1.22.7-5.03.525.960.015 -0.0450.014 -0.037015134307629604.85.032513236.98.16.53.820.525.566.162.60.921.2734.590.250 2024/2/28 11:21:11
2024/2/28 11:16:09603132金徽股份 11.56-2.280.020-0.0471.58738-2159-87492.761.132.3-1.33.6-5.33.023.940.020 -0.0450.020 -0.047014164291627494.85.033013617.38.65.51.921.526.865.762.70.871.2534.680.250 2024/2/28 11:16:09
2024/2/28 11:11:03603132金徽股份 11.6-1.940.020-0.0321.87238-2158-74362.881.732.4-1.33.7-4.72.324.960.020 -0.0310.020 -0.031013084279326694.85.033373997.68.95.61.921.726.465.162.80.841.2734.800.250 2024/2/28 11:11:03
2024/2/28 11:06:08603132金徽股份 11.64-1.610.020-0.0212.03938-2058-61233.002.912.5-1.33.8-4.01.525.970.020 -0.0260.020 -0.024011954263825474.95.133604377.89.15.82.022.326.364.162.60.811.334.920.250 2024/2/28 11:06:08
2024/2/28 11:01:12603132金徽股份 11.71-1.010.020-0.0341.85537-2158-56193.005.412.5-1.43.9-3.81.326.950.020 -0.0340.020 -0.036011634255124254.95.233794748.19.56.02.122.426.263.562.20.781.3235.130.250 2024/2/28 11:01:12
2024/2/28 10:55:59603132金徽股份 11.71-1.010.021-0.0352.00337-2058-59223.126.192.6-1.44.0-4.11.526.940.020 -0.0380.020 -0.038011834247223334.95.234015118.39.76.22.222.426.563.161.60.761.3535.130.250 2024/2/28 10:55:59
2024/2/28 10:51:12603132金徽股份 11.71-1.010.020-0.0361.94938-2159-63253.246.752.7-1.54.2-4.51.827.950.020 -0.0360.020 -0.034012144238122575.05.334265498.510.06.42.222.326.862.861.00.751.435.130.250 2024/2/28 10:51:12
2024/2/28 10:46:13603132金徽股份 11.71-1.010.020-0.0232.35337-2057-52153.367.462.8-1.54.3-3.91.128.960.020 -0.0230.020 -0.023011244223421505.15.334415879.010.56.62.322.526.461.960.80.711.4235.130.250 2024/2/28 10:46:13
2024/2/28 10:41:20603132金徽股份 11.77-0.510.020-0.0312.18638-2059-68293.609.483-1.64.6-5.32.330.950.020 -0.0300.019 -0.029012484212320255.15.334706259.411.07.02.421.827.161.859.50.671.4435.310.250 2024/2/28 10:41:20
2024/2/28 10:36:03603132金徽股份 11.830.000.009-0.062-0.32317-2037-83661.6815.181.4-1.73.1-6.95.530.890.009 -0.0620.009 -0.062015584204218135.05.6353664210.011.75.72.621.828.762.557.00.641.4635.490.250 2024/2/28 10:36:03
2024/2/28 10:31:12603132金徽股份 11.830.000.008-0.072-0.80916-2137-74581.6815.751.4-1.83.2-6.45.031.870.009 -0.0710.009 -0.070014864194016935.05.7359465810.412.25.92.722.228.661.556.50.611.5135.490.250 2024/2/28 10:31:12
2024/2/28 10:26:13603132金徽股份 11.840.080.008-0.107-2.29915-2136-98831.6819.151.4-1.93.3-9.17.733.80.009 -0.1050.009 -0.106017034186314924.96.1367767311.113.06.22.920.930.061.854.10.571.5435.520.250 2024/2/28 10:26:13
2024/2/28 10:21:01603132金徽股份 11.8-0.250.008-0.124-3.52314-2135-112971.6820.341.4-2.03.4-10.89.434.760.008 -0.1240.007 -0.123018224174613355.06.6377468811.613.66.32.920.631.461.552.10.551.6235.400.250 2024/2/28 10:21:01
2024/2/28 10:16:12603132金徽股份 11.840.080.008-0.113-3.54014-2034-95811.6823.411.4-2.13.5-9.88.437.760.008 -0.1130.008 -0.114016884157311965.26.9385670112.414.56.73.221.231.059.751.30.511.6835.520.250 2024/2/28 10:16:12
2024/2/28 10:11:13603132金徽股份 11.81-0.170.008-0.125-5.00814-2135-99851.8024.111.5-2.23.7-10.59.038.740.007 -0.1220.008 -0.122017144149711115.37.1394071512.815.07.03.320.931.459.350.30.501.8235.430.250 2024/2/28 10:11:13
2024/2/28 10:06:03603132金徽股份 11.940.930.008-0.139-6.52414-2034-1251111.9230.951.6-2.33.9-14.412.841.680.008 -0.1380.007 -0.13801936413559225.47.9405172913.916.27.53.619.734.158.946.10.461.935.820.250 2024/2/28 10:06:03
2024/2/28 10:00:59603132金徽股份 11.930.85-0.003-0.141-10.77614-2135-1281142.1630.841.8-2.64.4-16.114.345.660.007 -0.1350.007 -0.13401960411947855.68.6416574415.117.78.33.919.235.357.443.10.422.0235.790.250 2024/2/28 10:00:59
2024/2/28 9:56:12603132金徽股份 11.870.34-0.003-0.123-11.895-6-2015-102108-0.9629.9-.8-2.92.1-14.515.348.64-0.003 -0.123-0.003 -0.12301910310406705.78.9427273817.120.06.54.420.334.856.140.80.372.1135.610.250 2024/2/28 9:56:12
2024/2/28 9:51:11603132金徽股份 11.870.340.024-0.0828.11045045-1025711.2811.929.40.09.4-21.211.89.720.024 -0.0780.024 -0.0790148108516154.86.643297830.00.09.40.023.744.966.955.10.261.7735.610.250 2024/2/28 9:51:11
2024/2/28 9:46:42603132金徽股份 11.840.080.012-0.0784.46723023-90676.3612.675.30.05.3-20.715.45.690.011 -0.0770.012 -0.0820156907174975.27.443968060.00.05.30.025.646.369.153.70.231.9935.520.250 2024/2/28 9:46:42
2024/2/28 9:41:13603132金徽股份 11.79-0.340.012-0.0467.46922022-79589.6015.3880.08.0-29.121.18.660.012 -0.0510.012 -0.0570148805003314.67.044548280.00.08.00.020.950.071.150.00.141.8135.370.250 2024/2/28 9:41:13
2024/2/28 9:35:59603132金徽股份 11.76-0.590.012-0.01415.89422022-422017.52-1.9714.60.014.6-27.813.215.80.012 -0.0140.012 -0.0160116802812254.55.644748500.00.014.60.010.838.674.661.40.081.6835.280.250 2024/2/28 9:35:59
2024/2/28 9:33:00603132金徽股份 11.880.420.012-0.00722.67422022-381623.6422.3919.70.019.7-34.114.420.770.012 -0.0110.012 -0.0100113502081604.55.944908720.00.019.70.04.038.176.361.90.062.0935.640.250 2024/2/28 9:33:00
2024/2/27 16:01:23603132金徽股份 11.831.460.0930.1578.9551741056956-2309.961.048.35.03.32.7-11.081.160.093 0.1600.093 0.15701-19712443251314.03.5426010455.00.03.30.018.015.373.784.71.12.6835.490.250 2024/2/27 16:01:23
2024/2/27 15:04:08603132金徽股份 11.831.460.0930.1578.9551741056956-2309.961.048.35.03.32.7-11.081.160.093 0.1600.093 0.15701-19712443251314.03.5403012195.00.03.30.018.015.373.784.71.12.6835.490.250 2024/2/27 15:04:08
2024/2/27 14:56:18603132金徽股份 11.811.290.0930.1649.2161721056864-23610.082.178.45.13.33.1-11.581.170.093 0.1640.093 0.16801-20232435350844.03.5379413915.10.03.30.018.415.373.284.71.10.6735.430.250 2024/2/27 14:56:18
2024/2/27 14:51:24603132金徽股份 11.781.030.0930.1809.5381741047074-24810.442.058.75.23.53.7-12.491.190.093 0.1800.093 0.18001-21282417749744.13.5354615665.20.03.50.018.815.172.584.91.08.6735.340.250 2024/2/27 14:51:24
2024/2/27 14:46:09603132金徽股份 11.791.110.0940.1839.7931731046977-24910.561.548.85.33.53.9-12.791.20.094 0.1830.094 0.18301-21382408748904.13.4329617385.30.03.50.019.215.372.084.71.05.6735.370.250 2024/2/27 14:46:09
2024/2/27 14:41:18603132金徽股份 11.791.110.0930.16510.0561731056972-24610.921.869.15.53.63.8-12.991.190.094 0.1680.093 0.16101-21092394846904.13.5305019125.50.03.60.019.515.771.484.31.02.6735.370.250 2024/2/27 14:41:18
2024/2/27 14:36:07603132金徽股份 11.760.860.0930.15910.6221751057060-23511.64.799.75.83.93.3-13.0101.190.094 0.1580.093 0.15801-20162374244564.13.5281620875.80.03.90.018.615.371.784.70.97.6535.280.250 2024/2/27 14:36:07
2024/2/27 14:31:16603132金徽股份 11.730.600.0830.1249.6801751066962-23611.88-.039.96.03.93.5-13.4101.180.083 0.1240.083 0.12401-20282367243254.13.5257922626.00.03.90.019.015.571.184.50.95.6535.190.250 2024/2/27 14:31:16
2024/2/27 14:26:10603132金徽股份 11.740.690.0800.1159.4241511054659-21010.68.968.96.22.73.5-12.491.140.080 0.1160.081 0.11601-18012361041264.03.5236924126.20.02.70.018.915.472.284.60.91.6435.220.250 2024/2/27 14:26:10
2024/2/27 14:21:19603132金徽股份 11.710.430.0800.1109.6271491044559-20810.80-.5196.32.73.6-12.691.140.080 0.1100.080 0.11001-17882351239984.03.5216125616.30.02.70.019.015.472.084.60.89.6435.130.250 2024/2/27 14:21:19
2024/2/27 14:16:12603132金徽股份 11.720.510.0800.1099.7341491054460-20910.92.259.16.42.73.7-12.891.140.080 0.1090.080 0.10901-17952345139324.13.6195227096.40.02.70.019.215.571.784.50.88.6435.160.250 2024/2/27 14:16:12
2024/2/27 14:11:17603132金徽股份 11.730.600.0800.10610.0671491044553-20211.16-.219.36.52.83.3-12.691.140.080 0.1080.080 0.10901-17341337238374.13.6175028586.50.02.80.018.915.671.884.40.86.6535.190.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金徽股份.603132:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金徽股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved