速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中材节能.603126:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中材节能: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603126中材节能 6-0.660.0410.0000.0001520152-99-5311.40-45.119.50.09.5-6.2-3.3342.210.000 0.0000.000 0.00000-874111006222726.311.9-531520.00.021.812.338.744.939.542.80.43.734.280.043 2024/5/27 11:33:26
2024/2/28 14:47:00603126中材节能 6.12-2.550.018-0.840-5.428142260-118-9458030.72-10.85.61.1-0.5-4.03.459.830.024 -0.8400.024 -0.8400112724265148551228025.230.57502944.83.725.125.634.938.935.231.86.131.3228.860.159 2024/2/28 14:47:00
2024/2/28 14:41:15603126中材节能 6.13-2.39-0.018-0.769-5.629-23137-160-824846-0.12-10.47-.10.6-0.7-3.63.758.83-0.012 -0.771-0.018 -0.7690013394252142171185625.530.515972714.43.824.825.535.539.135.331.65.931.3228.910.159 2024/2/28 14:41:15
2024/2/28 14:36:04603126中材节能 6.15-2.07-0.006-0.754-5.410-22135-157-810832-0.12-9.82-.10.6-0.7-3.63.759.830.000 -0.754-0.017 -0.7970013163252139921164925.430.524292484.53.924.725.435.539.135.331.65.831.3229.010.159 2024/2/28 14:36:04
2024/2/28 14:31:15603126中材节能 6.18-1.59-0.011-0.791-6.020-22111-133-822845-0.12-9.99-.10.5-0.6-3.73.859.82-0.011 -0.791-0.012 -0.7940013357249136901125625.731.232742264.54.024.925.535.539.235.131.35.761.3429.150.159 2024/2/28 14:31:15
2024/2/28 14:26:04603126中材节能 6.17-1.750.011-0.795-5.92844131-87-8277830.24-8.86.20.6-0.4-3.83.659.820.011 -0.7940.011 -0.7930112381243133991095425.731.440572694.64.025.225.635.239.035.031.45.631.3429.100.159 2024/2/28 14:26:04
2024/2/28 14:21:21603126中材节能 6.2-1.270.011-0.825-6.10143128-86-8347910.24-7.82.20.6-0.4-3.93.759.810.011 -0.8230.011 -0.8240112499239132621072925.531.548483124.74.124.925.335.239.135.231.55.531.3529.240.159 2024/2/28 14:21:21
2024/2/28 14:16:06603126中材节能 6.22-0.960.005-0.855-6.6790127-127-7847840.00-7.400.6-0.6-3.73.759.80.000 -0.8530.000 -0.8530012381237131891057925.431.656323124.84.224.925.535.038.735.331.65.481.3729.340.159 2024/2/28 14:16:06
2024/2/28 14:11:13603126中材节能 6.22-0.960.000-0.908-7.11321126-105-8408190.12-7.45.10.6-0.5-4.03.960.790.005 -0.899-0.016 -0.9380012933239131061033725.332.164513334.84.225.225.734.738.735.331.45.431.3929.340.159 2024/2/28 14:11:13
2024/2/28 13:56:17603126中材节能 6.27-0.160.046-0.998-7.595139238-99-8947550.84-5.21.71.2-0.5-4.53.860.760.046 -0.9980.046 -1.000011190222612553950825.032.972064725.13.925.225.734.539.035.231.45.131.4329.570.159 2024/2/28 13:56:17
2024/2/28 13:46:10603126中材节能 6.30.320.050-1.064-8.350194233-39-9897951.20-5.3411.2-0.2-5.14.160.740.050 -1.0660.050 -1.065011253922012338908524.833.780016665.24.025.425.634.139.235.331.25.011.4829.710.159 2024/2/28 13:46:10
2024/2/28 13:41:00603126中材节能 6.290.160.045-1.080-8.795192250-58-10008081.20-5.211.3-0.3-5.24.261.730.045 -1.0800.045 -1.080011274322212221893324.834.088098595.34.025.525.833.939.135.331.14.971.5129.670.159 2024/2/28 13:41:00
2024/2/28 13:36:18603126中材节能 6.290.160.059-1.110-9.044171228-57-9898181.08-5.28.91.2-0.3-5.24.361.720.049 -1.1130.049 -1.114011289822012121870124.734.5962710305.34.125.826.133.638.835.331.04.911.5429.670.159 2024/2/28 13:36:18
2024/2/28 13:31:25603126中材节能 6.330.800.029-1.178-10.326131225-94-10298980.84-4.66.71.2-0.5-5.54.862.70.034 -1.1660.019 -1.187011416222011985842924.635.01052511615.44.225.726.233.338.835.630.84.831.5629.850.159 2024/2/28 13:31:25
2024/2/28 13:26:10603126中材节能 6.310.480.042-1.180-11.032110220-110-10809700.72-4.95.61.2-0.6-5.95.362.690.028 -1.1850.028 -1.185011529421511783816124.535.41149512715.54.325.826.432.838.735.930.64.731.5829.760.159 2024/2/28 13:26:10
2024/2/28 13:16:18603126中材节能 6.25-0.480.004-1.196-13.26117237-220-106710500.12-7.08.11.4-1.3-6.36.263.670.000 -1.1980.000 -1.197011655020211096740224.136.11254512876.04.625.626.931.938.236.530.34.371.5729.480.159 2024/2/28 13:16:18
2024/2/28 13:11:21603126中材节能 6.22-0.960.009-1.179-13.04533233-199-109710630.24-8.13.21.4-1.2-6.66.463.670.009 -1.1780.009 -1.179011675819810950728923.935.91360813216.14.725.526.731.838.436.630.24.291.629.340.159 2024/2/28 13:11:21
2024/2/28 13:06:03603126中材节能 6.21-1.110.033-1.167-12.439114405-292-115210380.84-9.41.72.5-1.8-7.16.462.660.033 -1.1690.033 -1.169011634919010618703924.136.31464614346.23.725.327.131.838.936.730.34.181.6229.290.159 2024/2/28 13:06:03
2024/2/28 11:32:00603126中材节能 6.2-1.270.016-1.133-12.78564429-365-109610320.48-8.59.42.7-2.3-6.96.563.660.016 -1.1330.016 -1.133011624718910228679524.436.81567914986.43.725.227.531.938.836.530.04.091.6629.240.159 2024/2/28 11:32:00
2024/2/28 11:26:06603126中材节能 6.21-1.110.016-1.086-12.63263423-361-106710040.48-8.33.42.7-2.3-6.86.464.670.016 -1.0880.016 -1.08401157961909937665824.837.11668215616.53.825.527.831.838.636.229.84.041.729.290.159 2024/2/28 11:26:06
2024/2/28 11:21:11603126中材节能 6.18-1.590.024-1.042-11.64792413-321-10709790.72-8.57.62.7-2.1-7.06.464.670.055 -1.0540.035 -1.05501153901859699649924.837.01766116526.63.925.727.831.438.436.329.93.941.7329.150.159 2024/2/28 11:21:11
2024/2/28 11:16:09603126中材节能 6.24-0.640.122-0.971-9.39847543243-12387633.96-5.353.33.00.3-8.65.364.680.122 -0.9750.128 -0.96101119751749205622224.536.31842421277.14.126.426.130.639.235.930.63.701.729.430.159 2024/2/28 11:16:09
2024/2/28 11:11:03603126中材节能 6.25-0.480.126-0.921-8.75047042841-11747044.08-3.323.43.10.3-8.55.163.680.126 -0.9210.133 -0.92101110481648908603924.335.91912825977.44.325.825.530.939.435.930.83.551.7129.480.159 2024/2/28 11:11:03
2024/2/28 11:06:08603126中材节能 6.30.320.191-0.840-6.302704417287-12525486.48-1.325.43.22.2-9.64.262.690.179 -0.8510.179 -0.8440185851528506585424.034.91967633017.84.626.023.830.640.235.631.43.351.729.710.159 2024/2/28 11:06:08
2024/2/28 11:01:12603126中材节能 6.361.270.182-0.826-5.853714301413-13025896.84.235.72.43.3-10.44.761.680.186 -0.8260.175 -0.8270192221448284565223.734.72026440157.24.826.323.030.440.836.131.43.211.7230.000.159 2024/2/28 11:01:12
2024/2/28 10:55:59603126中材节能 6.381.590.200-0.758-4.570807301506-13375308.04.656.72.54.2-11.14.461.70.200 -0.7560.200 -0.7640183041387850547724.034.52079448227.44.926.622.430.041.136.031.63.091.7530.090.159 2024/2/28 10:55:59
2024/2/28 10:51:12603126中材节能 6.351.110.201-0.745-4.507803295508-13705678.16-.086.82.54.3-11.64.862.690.204 -0.7470.204 -0.7570188781387643529524.234.92136156257.65.126.722.429.641.236.131.33.031.8129.950.159 2024/2/28 10:51:12
2024/2/28 10:46:13603126中材节能 6.330.800.211-0.690-3.525840302538-12994599.00-.867.52.74.8-11.64.164.70.215 -0.6900.215 -0.6960171891357208504724.334.72182064658.05.327.522.729.441.035.131.02.871.8329.850.159 2024/2/28 10:46:13
2024/2/28 10:41:20603126中材节能 6.381.590.195-0.613-2.894811172639-11763659.605.0481.76.3-11.63.662.710.200 -0.6180.198 -0.6130157101186732475923.633.32218572767.65.927.421.129.741.335.331.72.601.7730.090.159 2024/2/28 10:41:20
2024/2/28 10:36:03603126中材节能 6.432.390.203-0.663-2.539793198595-111732410.567.628.82.26.6-12.43.656.670.203 -0.6630.203 -0.663015074956439429521.932.82251080695.43.227.120.530.442.837.133.52.311.6930.330.159 2024/2/28 10:36:03
2024/2/28 10:31:12603126中材节能 6.452.710.207-0.641-1.745817158659-107225511.167.929.31.87.5-12.22.956.670.205 -0.6420.202 -0.647013988926197416022.233.12276588865.03.227.820.330.742.936.533.62.251.7830.420.159 2024/2/28 10:31:12
2024/2/28 10:26:13603126中材节能 6.412.070.177-0.646-3.50566284578-9973359.485.287.91.06.9-11.94.055.650.175 -0.6480.175 -0.651015247876058395921.733.12310095484.43.427.120.231.143.037.433.42.151.8430.230.159 2024/2/28 10:26:13
2024/2/28 10:21:01603126中材节能 6.412.070.158-0.639-4.51965181570-9442939.605.0481.07.0-11.63.656.650.158 -0.6400.160 -0.640014589865892382821.633.323393101994.53.527.520.531.142.736.933.32.091.9730.230.159 2024/2/28 10:21:01
2024/2/28 10:16:12603126中材节能 6.422.230.159-0.647-4.95756787480-9053388.645.817.21.16.1-11.54.356.630.160 -0.6560.152 -0.661015298835784362921.334.023731107664.73.627.121.031.142.637.132.82.022.130.280.159 2024/2/28 10:16:12
2024/2/28 10:11:13603126中材节能 6.412.070.128-0.666-7.18750022478-8663668.044.936.70.36.4-11.64.956.610.128 -0.6550.127 -0.649015727795513337021.234.724097112664.13.827.220.831.543.137.232.31.912.2330.230.159 2024/2/28 10:11:13
2024/2/28 10:06:03603126中材节能 6.452.710.128-0.595-7.51749914486-6841858.769.097.30.27.1-10.02.758.610.127 -0.5960.127 -0.596012894754881296422.036.224282117664.44.228.421.331.941.935.332.61.762.3230.420.159 2024/2/28 10:06:03
2024/2/28 10:00:59603126中材节能 6.452.710.136-0.485-4.82349318474-566739.7212.248.10.37.8-9.31.259.610.136 -0.4890.136 -0.489011145684331263422.036.224355122585.04.728.720.932.341.634.032.81.562.3830.420.159 2024/2/28 10:00:59
2024/2/28 9:56:12603126中材节能 6.442.550.132-0.402-3.56450917492-5251711.0412.149.20.38.9-9.50.363.650.132 -0.4090.137 -0.40801261663607234924.137.024371127675.55.230.421.532.341.831.831.51.422.5630.370.159 2024/2/28 9:56:12
2024/2/28 9:51:11603126中材节能 6.432.390.083-0.350-7.282365-116480-436719.8413.338.2-2.610.8-9.81.663.640.084 -0.3490.085 -0.367011120532902186824.137.524442131323.96.531.921.131.941.732.330.71.152.5330.330.159 2024/2/28 9:51:11
2024/2/28 9:46:42603126中材节能 6.41.910.056-0.359-8.32119714183-3311356.8416.965.70.45.3-9.63.955.550.050 -0.3710.053 -0.325012122362425134422.440.524577133282.01.628.222.935.445.034.430.50.892.4430.180.159 2024/2/28 9:46:42
2024/2/28 9:41:13603126中材节能 6.432.390.008-0.286-27.3622052202-30710210.3220.928.60.18.5-12.94.358.470.010 -0.3210.022 -0.32101162026169980722.246.724679135332.52.430.822.334.347.232.428.10.622.4530.330.159 2024/2/28 9:41:13
2024/2/28 9:35:59603126中材节能 6.30.32-0.045-0.150-30.703-170-57-11432138-15.84-.96-13.2-4.4-8.82.510.741.52-0.035 -0.163-0.045 -0.1630021891085744423.946.124817133630.04.414.022.846.043.540.029.30.342.2529.710.159 2024/2/28 9:35:59
2024/2/28 9:33:00603126中材节能 6.320.64-0.016-0.035-26.113-570-57652-10.6822.33-8.90.0-8.90.98.050.67-0.021 -0.039-0.014 -0.04000821632621731.547.324869133050.00.020.329.242.541.637.229.20.171.9129.810.159 2024/2/28 9:33:00
2024/2/27 16:01:23603126中材节能 6.281.130.182-0.871-4.543690414276-621-696.008.8453.02.0-4.5-0.556.710.182 -0.9200.182 -0.87101-11091499387670123.633.124800139954.81.825.923.937.742.231.632.13.63.7129.620.159 2024/2/27 16:01:23
2024/2/27 15:04:08603126中材节能 6.281.130.182-0.871-4.543690414276-621-696.008.8453.02.0-4.5-0.556.710.182 -0.9200.182 -0.87101-11091499387670123.633.124731146864.81.825.923.937.742.231.632.13.63.7129.620.159 2024/2/27 15:04:08
2024/2/27 14:56:18603126中材节能 6.281.130.190-0.875-4.169713557156-687-266.6012.295.54.31.2-5.3-0.254.70.191 -0.8990.124 -0.91301-4171359174641922.732.524705153985.10.824.823.638.043.332.132.33.42.6729.620.159 2024/2/27 14:56:18
2024/2/27 14:51:24603126中材节能 6.260.810.081-0.920-7.97833331024-4761433.369.862.82.60.2-4.01.252.670.085 -0.9200.088 -0.9170123001208870593121.632.324848157322.60.024.824.639.343.333.332.13.14.6329.520.159 2024/2/27 14:51:24
2024/2/27 14:46:09603126中材节能 6.240.480.069-0.828-7.592240308-68-3991602.529.242.12.7-0.6-3.51.452.680.069 -0.8300.066 -0.8310125711158419576221.831.925008159712.70.024.224.839.543.033.632.23.01.6229.430.159 2024/2/27 14:46:09
2024/2/27 14:41:18603126中材节能 6.250.640.082-0.787-6.983300311-11-4441443.2410.682.72.8-0.1-4.01.352.690.082 -0.7870.079 -0.7870123241128129562822.031.825152162712.80.024.424.539.543.533.332.02.93.6229.480.159 2024/2/27 14:41:18
2024/2/27 14:36:07603126中材节能 6.250.640.081-0.703-6.317307317-11-4441383.4810.92.93.0-0.1-4.21.353.710.075 -0.7070.078 -0.7070122151087641540622.331.525289165783.00.024.824.938.943.133.332.02.79.629.480.159 2024/2/27 14:36:07
2024/2/27 14:31:16603126中材节能 6.240.480.054-0.585-6.085205317-113-3381332.40923.1-1.1-3.31.353.740.054 -0.5860.054 -0.5860121431057072524223.331.525422167823.10.024.625.739.342.633.031.72.70.629.430.159 2024/2/27 14:31:16
2024/2/27 14:26:10603126中材节能 6.240.480.064-0.519-4.928252312-60-3931413.008.272.53.1-0.6-3.91.454.760.064 -0.5200.064 -0.5200122731056836517823.731.425564170343.10.025.125.738.842.733.031.62.66.629.430.159 2024/2/27 14:26:10
2024/2/27 14:21:19603126中材节能 6.230.320.049-0.477-5.058187315-128-3541672.287.591.93.2-1.3-3.61.754.780.049 -0.4770.049 -0.4780126971036538507224.331.325731172213.20.025.026.338.842.433.031.32.60.629.380.159 2024/2/27 14:21:19
2024/2/27 14:16:12603126中材节能 6.220.160.049-0.456-4.854176313-137-3521762.167.371.83.2-1.4-3.61.855.780.046 -0.4560.046 -0.4560128361046412502224.631.425907173973.20.025.126.538.842.432.931.12.58.6129.340.159 2024/2/27 14:16:12
2024/2/27 14:11:17603126中材节能 6.220.160.038-0.421-4.872143314-171-3522091.807.141.53.3-1.8-3.72.255.790.038 -0.4210.038 -0.4210133761016184490924.831.326116175403.30.024.826.638.842.533.130.92.51.6129.340.159 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 中材节能.603126:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中材节能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved