速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 共进股份.603118:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
共进股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603118共进股份 7.78-8.15-0.737-0.954-25.162-4781-188-459410003781-18.36-20.27-15.3-0.6-14.73.212.164.74-0.748 -0.967-0.744 -0.9700046082292182001355320.928.13781-47818.38.915.830.536.633.439.327.24.841.3925.700.230 2024/2/28 14:47:00
2024/2/28 14:41:15603118共进股份 7.81-7.79-0.675-0.874-23.722-4561-182-43789123649-18.00-20.2-15-0.6-14.43.012.063.75-0.675 -0.879-0.693 -0.9020044396280175451319721.128.07430-93428.59.115.730.136.633.639.227.24.701.3925.800.230 2024/2/28 14:41:15
2024/2/28 14:36:04603118共进股份 7.9-6.73-0.643-0.845-23.016-4138-59-40797683369-16.80-20.37-14-0.2-13.82.611.463.76-0.643 -0.845-0.642 -0.8490040940271170631299321.027.610799-134808.48.616.029.836.634.039.027.64.561.3826.100.230 2024/2/28 14:36:04
2024/2/28 14:31:15603118共进股份 7.92-6.49-0.638-0.828-23.164-4117-58-40587593358-16.92-20.39-14.1-0.2-13.92.611.563.76-0.639 -0.828-0.639 -0.8330040776268167031270921.227.914157-175978.58.716.130.036.634.038.827.34.511.3926.170.230 2024/2/28 14:31:15
2024/2/28 14:26:04603118共进股份 7.88-6.97-0.628-0.769-22.683-4075-57-40178323243-17.04-20.62-14.2-0.2-14.02.911.364.77-0.626 -0.776-0.627 -0.7720039347267161651247221.527.917400-216728.78.916.130.136.733.838.527.24.421.426.030.230 2024/2/28 14:26:04
2024/2/28 14:21:21603118共进股份 7.94-6.26-0.599-0.743-22.182-3872-56-38168143058-16.56-20.13-13.8-0.2-13.62.910.964.78-0.596 -0.733-0.596 -0.7290037074261156931223321.727.820458-255448.99.116.229.836.733.838.227.34.321.426.230.230 2024/2/28 14:21:21
2024/2/28 14:16:06603118共进股份 7.95-6.14-0.595-0.754-22.751-3873-28-38457803092-16.68-20.11-13.9-0.1-13.82.811.164.77-0.599 -0.755-0.595 -0.7550037479259155611199721.728.123550-294169.09.116.230.036.733.938.127.04.291.4326.260.230 2024/2/28 14:16:06
2024/2/28 14:11:13603118共进股份 7.95-6.14-0.588-0.739-22.586-3825-28-37978252999-16.68-20.2-13.9-0.1-13.83.010.965.77-0.589 -0.738-0.591 -0.7440036331260153241182521.828.226550-332419.19.216.330.136.733.737.927.04.241.4426.260.230 2024/2/28 14:11:13
2024/2/28 13:56:17603118共进股份 8.04-5.08-0.485-0.574-20.023-3177227-34047312446-15.12-20.36-12.60.9-13.52.99.765.8-0.491 -0.582-0.491 -0.5770029535237137771102922.127.628996-364189.99.016.229.736.633.737.327.63.871.4326.560.230 2024/2/28 13:56:17
2024/2/28 13:46:10603118共进股份 8.08-4.60-0.465-0.600-20.269-3038222-32606672371-14.76-19.9-12.30.9-13.22.79.665.79-0.466 -0.604-0.466 -0.5990028613232134461061622.228.131367-3945610.19.216.429.636.433.737.127.53.791.4826.690.230 2024/2/28 13:46:10
2024/2/28 13:41:00603118共进股份 8.07-4.72-0.466-0.602-20.541-3042245-32876622379-14.88-20.06-12.41.0-13.42.79.766.79-0.466 -0.601-0.466 -0.6010028710234133191049222.228.233746-4249810.29.216.529.936.233.537.127.43.761.5226.660.230 2024/2/28 13:41:00
2024/2/28 13:36:18603118共进股份 8.08-4.60-0.451-0.577-20.087-2983243-32256312352-14.76-19.56-12.31.0-13.32.69.766.79-0.452 -0.582-0.452 -0.5900028375232131541034222.228.336099-4548110.39.316.429.736.233.637.127.43.721.5526.690.230 2024/2/28 13:36:18
2024/2/28 13:31:25603118共进股份 8.11-4.25-0.409-0.541-18.983-2722237-29585212201-13.80-19.55-11.51.0-12.52.29.365.8-0.417 -0.542-0.405 -0.5280026533223128051024622.327.838300-4820210.69.616.328.835.933.737.227.93.631.5626.790.230 2024/2/28 13:31:25
2024/2/28 13:26:10603118共进股份 8.19-3.31-0.391-0.499-17.999-2575232-28074872088-13.32-19.14-11.11.0-12.12.19.065.81-0.391 -0.499-0.391 -0.4990025158218124801012422.427.640387-5077710.89.816.228.335.933.837.128.13.551.5827.060.230 2024/2/28 13:26:10
2024/2/28 13:16:18603118共进股份 8.2-3.19-0.423-0.533-20.358-2828-66-27625742253-15.36-18.56-12.8-0.3-12.52.610.262.79-0.423 -0.533-0.424 -0.535002714019812148958821.927.842641-536057.98.216.729.236.934.338.528.33.381.6127.090.230 2024/2/28 13:16:18
2024/2/28 13:11:21603118共进股份 8.14-3.90-0.419-0.528-20.575-2756-107-26495772179-15.48-19.9-12.9-0.5-12.42.710.262.79-0.416 -0.527-0.420 -0.529002623119111893938921.627.444820-563617.98.416.829.236.834.138.528.33.271.6226.890.230 2024/2/28 13:11:21
2024/2/28 13:06:03603118共进股份 8.16-3.66-0.418-0.565-21.645-2737-84-26545642173-15.72-20.25-13.1-0.4-12.72.710.463.77-0.421 -0.565-0.421 -0.564002614819011609895121.728.146993-590988.18.517.029.736.633.938.327.93.191.6526.960.230 2024/2/28 13:06:03
2024/2/28 11:32:00603118共进股份 8.1-4.37-0.434-0.581-23.020-2841-184-26576342208-16.68-20.63-13.9-0.9-13.03.110.864.76-0.434 -0.581-0.434 -0.581002655018911344862021.728.549201-619407.88.717.130.136.833.738.327.53.121.6826.760.230 2024/2/28 11:32:00
2024/2/28 11:26:06603118共进股份 8.08-4.60-0.430-0.585-23.268-2818-182-26366282190-16.68-20.64-13.9-0.9-13.03.110.864.75-0.430 -0.588-0.429 -0.580002632618711206846021.828.851390-647587.98.817.230.236.733.638.227.43.101.7326.690.230 2024/2/28 11:26:06
2024/2/28 11:21:11603118共进股份 8.02-5.31-0.427-0.515-21.749-2799-180-26196602139-16.80-21.58-14-0.9-13.13.310.765.76-0.401 -0.547-0.425 -0.548002571118710923831922.028.953530-675578.08.917.530.636.733.437.827.13.051.7826.500.230 2024/2/28 11:21:11
2024/2/28 11:16:09603118共进股份 8.07-4.72-0.384-0.490-21.721-256977-26465941975-16.08-21.61-13.40.4-13.83.110.365.78-0.386 -0.498-0.383 -0.488002369517910371803922.228.655504-701268.48.017.631.436.633.537.427.12.921.7826.660.230 2024/2/28 11:16:09
2024/2/28 11:11:03603118共进股份 8.1-4.37-0.366-0.428-20.887-239456-24495751818-15.48-22.54-12.90.3-13.23.19.866.79-0.367 -0.431-0.364 -0.43300217951769849782422.628.457323-725208.68.317.931.136.533.437.027.22.831.8126.760.230 2024/2/28 11:11:03
2024/2/28 11:06:08603118共进股份 8.12-4.13-0.350-0.382-20.408-232472-23966261699-15.60-23.81-130.4-13.43.59.567.81-0.348 -0.377-0.348 -0.37700203381729433759922.728.259021-748449.08.617.831.236.332.836.927.42.721.8326.830.230 2024/2/28 11:06:08
2024/2/28 11:01:12603118共进股份 8.21-3.07-0.348-0.364-20.458-2305104-24096931612-15.96-23.31-13.30.6-13.94.09.367.81-0.350 -0.360-0.350 -0.36000192851679053735022.928.260633-771499.28.617.531.436.632.636.727.42.631.8727.120.230 2024/2/28 11:01:12
2024/2/28 10:55:59603118共进股份 8.22-2.95-0.337-0.346-20.226-2284102-23876821602-16.08-23.29-13.40.6-14.04.09.468.81-0.340 -0.346-0.341 -0.34700191661668801715523.228.562236-794349.48.817.831.836.532.536.326.92.591.9527.160.230 2024/2/28 10:55:59
2024/2/28 10:51:12603118共进股份 8.23-2.83-0.348-0.343-21.083-2188117-23056511537-15.72-23.69-13.10.7-13.83.99.268.82-0.346 -0.341-0.343 -0.33700183731638577700323.328.563772-816229.68.918.031.836.332.436.126.92.542.0227.190.230 2024/2/28 10:51:12
2024/2/28 10:46:13603118共进股份 8.19-3.31-0.301-0.275-19.426-1984-47-19386201364-15.36-25.35-12.8-0.3-12.54.08.869.83-0.302 -0.276-0.301 -0.27200162831537933662423.327.965137-836069.49.718.631.135.931.936.127.32.351.9927.060.230 2024/2/28 10:46:13
2024/2/28 10:41:20603118共进股份 8.26-2.48-0.296-0.230-19.757-1906-182-17246591247-16.32-24.38-13.6-1.3-12.34.78.967.85-0.297 -0.230-0.293 -0.22900148551347272618723.027.066384-855127.89.118.831.136.832.136.627.72.121.9227.290.230 2024/2/28 10:41:20
2024/2/28 10:36:03603118共进股份 8.3-2.01-0.274-0.176-18.623-1830-363-14676881142-16.92-24.53-14.1-2.8-11.35.38.866.87-0.277 -0.178-0.276 -0.18500135901226704583323.026.567526-873427.09.819.030.337.131.836.928.11.961.9127.420.230 2024/2/28 10:36:03
2024/2/28 10:31:12603118共进股份 8.34-1.53-0.258-0.169-18.347-1765-457-13086541111-17.16-23.73-14.3-3.7-10.65.39.065.87-0.260 -0.168-0.267 -0.17300132131156368556623.126.468637-891076.610.318.729.337.532.237.228.21.871.9627.550.230 2024/2/28 10:31:12
2024/2/28 10:26:13603118共进股份 8.36-1.30-0.248-0.152-18.357-1531-421-11104791052-15.72-21.63-13.1-3.6-9.54.19.063.9-0.245 -0.148-0.237 -0.14800125031055983536423.225.969689-906385.28.819.629.137.633.537.628.61.772.0127.620.230 2024/2/28 10:26:13
2024/2/28 10:21:01603118共进股份 8.33-1.65-0.249-0.146-19.110-1647-431-12165311117-17.88-24.67-14.9-3.9-11.04.810.163.88-0.249 -0.146-0.249 -0.1480013267995708501123.026.270805-922855.49.318.529.537.833.038.328.21.672.0927.520.230 2024/2/28 10:21:01
2024/2/28 10:16:12603118共进股份 8.35-1.42-0.234-0.136-19.277-1560-304-12565061053-18.48-23.08-15.4-3.0-12.45.010.459.88-0.234 -0.139-0.234 -0.1400012504855356469622.425.671858-938453.26.218.631.039.034.039.228.81.532.1227.590.230 2024/2/28 10:16:12
2024/2/28 10:11:13603118共进股份 8.34-1.53-0.228-0.109-17.958-1469-307-1162499970-18.36-25.71-15.3-3.2-12.15.210.159.9-0.213 -0.098-0.217 -0.1070011507814999449022.825.472828-953143.36.518.730.838.933.739.129.01.452.2427.550.230 2024/2/28 10:11:13
2024/2/28 10:06:03603118共进股份 8.4-0.83-0.158-0.028-14.965-1032-212-819349683-16.32-19.27-13.6-2.8-10.84.69.051.97-0.158 -0.030-0.158 -0.031008078554115397621.822.673511-963460.02.818.629.440.135.541.332.31.14227.750.230 2024/2/28 10:06:03
2024/2/28 10:00:59603118共进股份 8.42-0.59-0.156-0.045-16.757-999-215-784312687-17.28-18.81-14.4-3.1-11.34.59.951.95-0.152 -0.047-0.153 -0.042008122503772356921.723.074198-973450.03.118.229.540.235.741.631.71.042.1127.820.230 2024/2/28 10:00:59
2024/2/28 9:56:12603118共进股份 8.39-0.94-0.127-0.036-15.149-913-216-698336577-17.28-17.1-14.4-3.4-11.05.39.150.96-0.128 -0.030-0.136 -0.032006819453400325822.023.074775-982580.03.417.928.940.835.541.332.20.952.2827.720.230 2024/2/28 9:56:12
2024/2/28 9:51:11603118共进股份 8.470.00-0.112-0.059-16.791-772-214-558257515-16.92-10.97-14.1-3.9-10.24.79.452.91-0.116 -0.055-0.117 -0.060006079402940268322.024.175290-990300.03.918.829.040.335.640.931.50.822.4127.980.230 2024/2/28 9:51:11
2024/2/28 9:46:42603118共进股份 8.490.24-0.095-0.050-15.983-682-219-462238444-17.52-10.66-14.6-4.7-9.95.19.547.9-0.101 -0.054-0.093 -0.048005241312547229921.724.075733-997120.04.716.426.342.237.141.431.90.702.5528.050.230 2024/2/28 9:46:42
2024/2/28 9:41:13603118共进股份 8.470.00-0.070-0.048-16.421-462-218-244126336-15.00-13.79-12.5-5.9-6.63.49.152.89-0.070 -0.048-0.070 -0.049003974271957174722.325.076069-1001730.05.919.926.540.537.139.630.50.552.9327.980.230 2024/2/28 9:41:13
2024/2/28 9:35:59603118共进股份 8.38-1.06-0.040-0.015-5.431-313-118-19437276-13.32-12.63-11.1-4.2-6.91.39.857.87-0.013 -0.020-0.022 -0.022003256231465127622.726.076346-1004860.04.222.729.639.137.838.228.40.423.7727.680.230 2024/2/28 9:35:59
2024/2/28 9:33:00603118共进股份 8.470.00-0.0030.005-0.377-750-75-69145-5.889.32-4.90.0-4.9-4.59.442.96-0.002 0.004-0.007 0.003001698988284320.521.476490-1005620.00.018.423.340.745.240.931.50.233.4627.980.230 2024/2/28 9:33:00
2024/2/27 16:01:23603118共进股份 8.475.480.2920.45812.0381895-511946-845-10508.8813.47.4-0.27.6-3.3-4.1561.180.292 0.4590.292 0.45801-12737209134121577123.219.775440-986674.64.827.319.733.837.134.338.43.951.1527.980.230 2024/2/27 16:01:23
2024/2/27 15:04:08603118共进股份 8.475.480.2920.45812.0381895-511946-845-10508.8813.47.4-0.27.6-3.3-4.1561.180.292 0.4590.292 0.45801-12737209134121577123.219.774390-967724.64.827.319.733.837.134.338.43.951.1527.980.230 2024/2/27 15:04:08
2024/2/27 14:56:18603118共进股份 8.465.350.2820.45512.0431808-501858-753-10558.6412.447.2-0.27.4-3.0-4.2571.180.283 0.4510.273 0.45201-12801208131891556023.119.673336-949644.74.927.219.833.836.834.338.53.871.1427.950.230 2024/2/27 14:56:18
2024/2/27 14:51:24603118共进股份 8.455.230.2840.45512.3111872-491921-763-11089.1211.867.6-0.27.8-3.1-4.5571.180.284 0.4560.289 0.45701-13458205129161527223.219.672228-930924.85.027.319.533.836.934.138.63.801.1427.920.230 2024/2/27 14:51:24
2024/2/27 14:46:09603118共进股份 8.434.980.2940.46513.0051910241886-750-11619.4811.627.90.17.8-3.1-4.8561.190.298 0.4640.295 0.46401-14101197126881508823.219.571067-911824.94.827.219.433.836.934.138.93.731.1427.850.230 2024/2/27 14:46:09
2024/2/27 14:41:18603118共进股份 8.455.230.3050.46613.3791976711905-786-11909.9612.618.30.38.0-3.3-5.0561.190.305 0.4660.305 0.47001-14468194124941490423.219.469877-892064.94.627.419.433.737.034.039.03.681.1527.920.230 2024/2/27 14:41:18
2024/2/27 14:36:07603118共进股份 8.465.350.3030.44113.2641965701895-795-117010.0812.418.40.38.1-3.4-5.0561.190.306 0.4450.306 0.44601-14221191122951457523.119.568707-872415.04.727.319.233.637.034.139.13.611.1627.950.230 2024/2/27 14:36:07
2024/2/27 14:31:16603118共进股份 8.434.980.3030.44113.4411946931854-788-115810.0812.318.40.48.0-3.4-5.0571.190.303 0.4370.300 0.43601-14091193121511441623.219.567549-852955.14.727.419.433.536.934.039.03.581.1727.850.230 2024/2/27 14:31:16
2024/2/27 14:26:10603118共进股份 8.434.980.2930.43013.1911918691850-731-118810.0812.618.40.38.1-3.2-5.2561.190.293 0.4300.293 0.43001-14451187119871421023.219.666361-833775.14.827.319.233.736.933.939.13.531.1927.850.230 2024/2/27 14:26:10
2024/2/27 14:21:19603118共进股份 8.455.230.2970.42613.3971921681853-723-119810.2012.798.50.38.2-3.2-5.3561.190.293 0.4290.293 0.42601-14580185118581406323.219.665163-814555.24.927.219.033.736.933.939.23.501.227.920.230 2024/2/27 14:21:19
2024/2/27 14:16:12603118共进股份 8.445.110.2850.40112.8441910671843-719-119110.2012.858.50.38.2-3.2-5.3571.180.295 0.4130.295 0.41301-14499187117591389323.319.763972-795455.24.927.419.233.636.833.839.13.481.2327.880.230 2024/2/27 14:16:12
2024/2/27 14:11:17603118共进股份 8.424.860.2990.39113.3001935891846-801-113410.4412.638.70.48.3-3.6-5.1571.180.298 0.3920.298 0.39901-13812185116401368823.319.862838-776105.34.927.419.133.437.033.939.03.441.2527.820.230 2024/2/27 14:11:17
2024/2/27 14:06:13603118共进股份 8.434.980.3020.36613.2911956881868-857-109910.6812.218.90.48.5-3.9-5.0571.160.302 0.3650.302 0.36401-13381183115071339423.320.061739-756555.45.027.619.133.237.133.838.83.401.2627.850.230 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 共进股份.603118:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
共进股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved