速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 神驰机电.603109:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
神驰机电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603109神驰机电 14.31-0.97-0.0320.0000.000-940-94227-133-12.48-50.78-10.40.0-10.425.0-14.6241.770.000 0.0000.000 0.00000-9212585103810.86.1-133-940.00.06.817.250.725.742.557.10.30.5441.320.086 2024/5/27 11:33:26
2024/2/28 14:47:00603109神驰机电 18.3210.030.7350.61824.11828142647167-1788-102514.16-54.1111.811.10.7-7.5-4.31091.240.749 0.6190.750 0.62101-56441724596571128.623.0-1158271936.525.423.923.222.129.617.521.86.31.9515.530.885 2024/2/28 14:47:00
2024/2/28 14:41:15603109神驰机电 18.3210.030.7240.62424.28727392507232-1741-99814.16-52.8811.810.81.0-7.5-4.31091.250.719 0.6230.719 0.62501-54961674441556228.823.0-2156545836.425.624.223.221.929.417.521.86.15.9515.530.885 2024/2/28 14:41:15
2024/2/28 14:36:04603109神驰机电 18.3210.030.7130.63024.60127022517185-1663-103914.04-52.6311.710.90.8-7.2-4.51101.260.715 0.6310.713 0.63001-57221684379551229.023.1-3195816036.625.724.223.421.929.117.321.86.12.9615.530.885 2024/2/28 14:36:04
2024/2/28 14:31:15603109神驰机电 18.3210.030.7030.63024.88527042498206-1673-103114.16-52.2711.810.90.9-7.3-4.51101.260.715 0.6340.715 0.63501-56791674332547729.123.0-42271086536.825.924.123.221.829.117.321.86.07.9815.530.885 2024/2/28 14:31:15
2024/2/28 14:26:04603109神驰机电 18.3210.030.6870.60724.02125952345250-1594-100213.68-51.9611.410.31.1-7.0-4.41101.250.687 0.6070.687 0.60801-55161654332542928.923.1-52281346036.426.124.323.221.928.917.421.86.03115.530.885 2024/2/28 14:26:04
2024/2/28 14:21:21603109神驰机电 18.3210.030.6660.59523.48325162267249-1541-97513.32-51.7511.110.01.1-6.8-4.31101.250.666 0.5950.666 0.59501-53681654329540028.823.1-62031597636.226.224.323.222.028.817.521.86.001.0215.530.885 2024/2/28 14:21:21
2024/2/28 14:16:06603109神驰机电 18.3210.030.6660.58823.32325152243272-1540-97413.32-51.7211.19.91.2-6.8-4.31101.240.666 0.5880.666 0.58801-53641654329538528.823.2-71771849136.126.224.423.222.028.817.521.86.001.0415.530.885 2024/2/28 14:16:06
2024/2/28 14:11:13603109神驰机电 18.3210.030.6530.57322.83224652194271-1515-95013.08-51.6410.99.71.2-6.7-4.21101.240.653 0.5730.650 0.57201-52301644329536028.823.2-81272095636.026.324.423.222.128.817.521.75.991.0715.530.885 2024/2/28 14:11:13
2024/2/28 13:56:17603109神驰机电 18.3210.030.6300.53821.84723782042337-1481-89712.72-51.2610.69.11.5-6.6-4.01101.220.630 0.5390.630 0.53901-49431634322528928.623.4-90242333435.626.524.623.122.228.817.621.65.941.1515.530.885 2024/2/28 13:56:17
2024/2/28 13:46:10603109神驰机电 18.3210.030.6230.52821.50923532017336-1479-87412.60-51.2110.59.01.5-6.6-3.91101.220.623 0.5280.623 0.52701-48141634322526928.623.4-98982568735.526.524.623.122.228.817.721.65.941.2215.530.885 2024/2/28 13:46:10
2024/2/28 13:41:00603109神驰机电 18.3210.030.6170.52121.31023291993336-1478-85112.48-51.1710.48.91.5-6.6-3.81101.220.617 0.5220.617 0.52201-46871634322525828.523.5-107492801635.526.624.623.122.228.817.721.55.931.2515.530.885 2024/2/28 13:41:00
2024/2/28 13:36:18603109神驰机电 18.3210.030.6160.52021.42123491991358-1499-85012.60-51.1210.58.91.6-6.7-3.81101.220.622 0.5200.622 0.52001-46821634316524728.523.5-116003036535.526.624.723.122.128.817.721.55.931.2915.530.885 2024/2/28 13:36:18
2024/2/28 13:31:25603109神驰机电 18.3210.030.6160.51721.28523241989335-1453-87212.48-51.0710.48.91.5-6.5-3.91101.220.616 0.5180.616 0.51601-48011624304523128.623.5-124713269035.526.624.723.222.228.717.621.55.921.3315.530.885 2024/2/28 13:31:25
2024/2/28 13:26:10603109神驰机电 18.3210.030.6210.51421.32823462011335-1497-84912.60-51.0510.59.01.5-6.7-3.81101.210.621 0.5140.621 0.51401-46761624300521928.623.6-133203503635.626.624.723.222.128.817.621.45.921.3815.530.885 2024/2/28 13:26:10
2024/2/28 13:16:18603109神驰机电 18.3210.030.6140.50921.18023181984334-1471-84712.48-50.9510.48.91.5-6.6-3.81101.210.614 0.5100.614 0.51001-46651624282519728.723.6-141673735435.626.724.723.222.128.717.621.45.901.4715.530.885 2024/2/28 13:16:18
2024/2/28 13:11:21603109神驰机电 18.3210.030.6130.50321.05323171983334-1493-82412.48-50.9210.48.91.5-6.7-3.71101.210.613 0.5030.613 0.50401-45401624282518428.723.7-149923967135.626.724.723.222.128.817.621.35.901.5315.530.885 2024/2/28 13:11:21
2024/2/28 13:06:03603109神驰机电 18.3210.030.6180.50721.28523341978356-1511-82212.60-50.810.58.91.6-6.8-3.71101.210.618 0.5070.618 0.50701-45291624261516628.723.7-158144200535.726.824.723.122.028.817.621.35.891.5815.530.885 2024/2/28 13:06:03
2024/2/28 11:32:00603109神驰机电 18.3210.030.6100.49121.22423021929373-1469-83312.60-50.1310.58.81.7-6.7-3.81111.210.610 0.4910.610 0.49101-45891614169504429.023.9-166474430735.927.124.823.121.928.617.421.25.811.6315.530.885 2024/2/28 11:32:00
2024/2/28 11:26:06603109神驰机电 18.3210.030.5980.47620.68022561905350-1445-81012.36-50.0810.38.71.6-6.6-3.71111.20.598 0.4760.597 0.47501-44641614169501728.924.0-174574656235.927.224.723.122.028.617.421.15.801.6915.530.885 2024/2/28 11:26:06
2024/2/28 11:21:11603109神驰机电 18.3210.030.5600.44819.89321151791324-1338-77711.76-49.349.88.31.5-6.2-3.61111.20.561 0.4500.567 0.44701-42801584128493328.824.1-182344867735.927.624.523.022.128.317.521.15.721.7415.530.885 2024/2/28 11:21:11
2024/2/28 11:16:09603109神驰机电 18.3210.030.5210.41218.6151968190463-1270-69811.16-48.359.39.00.3-6.0-3.31111.180.521 0.4140.518 0.40701-38481554083482228.624.2-189335064536.627.623.623.322.128.117.721.05.611.7915.530.885 2024/2/28 11:16:09
2024/2/28 11:11:03603109神驰机电 18.3210.030.4930.38217.5901862177884-1213-64910.68-47.768.98.50.4-5.8-3.11111.170.493 0.3830.493 0.38401-35741544064475528.424.2-195815250736.427.923.523.122.328.117.820.95.541.8615.530.885 2024/2/28 11:11:03
2024/2/28 11:06:08603109神驰机电 18.3210.030.4630.35116.3831771170863-1167-60410.20-47.558.58.20.3-5.6-2.91111.160.457 0.3440.457 0.34501-33301534064469728.324.4-201855427836.228.023.523.222.428.017.920.85.521.9415.530.885 2024/2/28 11:06:08
2024/2/28 11:01:12603109神驰机电 18.3210.030.4450.33315.72616991575124-1140-5609.84-47.278.27.60.6-5.5-2.71111.150.445 0.3340.445 0.33101-30841524064466228.124.5-207455597735.828.223.723.122.528.018.020.75.492.0415.530.885 2024/2/28 11:01:12
2024/2/28 10:55:59603109神驰机电 18.3210.030.4260.31214.95716091485124-1052-5579.36-47.037.87.20.6-5.1-2.71111.140.426 0.3140.426 0.31501-30701514064462828.024.6-213025758735.528.323.823.222.727.818.020.75.472.1515.530.885 2024/2/28 10:55:59
2024/2/28 10:51:12603109神驰机电 18.3210.030.4090.29014.2061563148182-1049-5149.12-46.867.67.20.4-5.1-2.51111.130.409 0.2930.414 0.29401-28341514062458727.924.7-218165914935.628.423.623.222.727.818.120.65.452.2715.530.885 2024/2/28 10:51:12
2024/2/28 10:46:13603109神驰机电 18.3210.030.6040.50324.38521772439-263-1370-80713.92-41.8211.613.0-1.4-7.3-4.31081.230.604 0.5040.599 0.50701-44511343637446628.523.2-226236132636.523.523.124.522.730.017.722.04.982.2115.530.885 2024/2/28 10:46:13
2024/2/28 10:41:20603109神驰机电 18.3210.030.6160.50724.93022882437-149-1433-85614.76-41.3312.313.1-0.8-7.7-4.61081.250.616 0.5080.611 0.50701-47221333546442128.923.2-234796361436.823.723.324.122.530.217.422.04.942.3415.530.885 2024/2/28 10:41:20
2024/2/28 10:36:03603109神驰机电 18.3210.030.6220.51325.55323482441-92-1461-88715.24-40.9612.713.2-0.5-7.9-4.81081.260.627 0.5150.628 0.51401-48971323494439829.223.2-243666596337.123.923.423.922.230.117.322.14.912.515.530.885 2024/2/28 10:36:03
2024/2/28 10:31:12603109神驰机电 18.3210.030.6260.51425.48023432436-92-1439-90415.24-40.8512.713.2-0.5-7.8-4.91081.260.622 0.5140.622 0.51501-49891323481438529.223.2-252706830637.123.923.524.022.230.017.222.14.902.6915.530.885 2024/2/28 10:31:12
2024/2/28 10:26:13603109神驰机电 18.3210.030.6280.53526.47923512443-92-1414-93715.36-40.5912.813.3-0.5-7.7-5.11091.270.628 0.5360.624 0.53601-51701333421436129.623.2-262077065737.324.023.624.122.129.817.022.14.882.9115.530.885 2024/2/28 10:26:13
2024/2/28 10:21:01603109神驰机电 18.3210.030.6230.53026.26123462473-127-1418-92715.48-39.9912.913.6-0.7-7.8-5.11081.270.623 0.5310.623 0.53101-51181303410433929.423.1-271357300337.023.423.624.322.330.117.122.24.833.1615.530.885 2024/2/28 10:21:01
2024/2/28 10:16:12603109神驰机电 18.3210.030.6060.51225.58522842411-127-1360-92515.12-39.812.613.3-0.7-7.5-5.11081.270.606 0.5140.606 0.51501-51031303410431429.323.2-280597528736.823.523.724.422.429.917.122.24.813.4815.530.885 2024/2/28 10:16:12
2024/2/28 10:11:13603109神驰机电 18.3210.030.5950.50124.91722432369-127-1357-88614.88-39.6712.413.1-0.7-7.5-4.91081.260.595 0.4960.595 0.49801-48911293410428629.323.3-289457753036.623.523.824.522.429.917.222.14.803.8815.530.885 2024/2/28 10:11:13
2024/2/28 10:06:03603109神驰机电 18.3210.030.5730.47324.00021812307-126-1316-86514.52-39.4512.112.8-0.7-7.3-4.81091.240.573 0.4730.574 0.47301-47741303410424329.223.4-298107971136.423.623.924.622.529.817.222.04.784.3915.530.885 2024/2/28 10:06:03
2024/2/28 10:00:59603109神驰机电 18.3210.030.5800.46624.17621862293-107-1362-82414.64-39.112.212.8-0.6-7.6-4.61091.240.580 0.4670.580 0.46901-45491293382420129.223.5-306358189636.523.724.024.622.329.917.221.84.765.0415.530.885 2024/2/28 10:00:59
2024/2/28 9:56:12603109神驰机电 18.3210.030.5790.46224.51921692416-247-1358-81114.76-38.1412.313.7-1.4-7.7-4.61081.240.580 0.4630.580 0.46901-44781263330413429.223.6-314468406637.123.423.324.722.430.117.221.84.685.8615.530.885 2024/2/28 9:56:12
2024/2/28 9:51:11603109神驰机电 18.3210.030.5400.42323.00120972270-173-1300-79714.52-37.0612.113.1-1.0-7.5-4.61081.230.546 0.4280.546 0.41201-44021243308406228.923.6-322438616336.423.323.624.622.630.117.422.04.607.0515.530.885 2024/2/28 9:51:11
2024/2/28 9:46:42603109神驰机电 18.3210.030.5030.39122.01519762095-118-1233-74314.04-35.4511.712.4-0.7-7.3-4.41061.210.508 0.3950.496 0.38501-41051193237392928.823.7-329868813933.721.325.025.723.230.518.122.54.498.5415.530.885 2024/2/28 9:46:42
2024/2/28 9:41:13603109神驰机电 18.3210.030.4170.33320.77117453263-1518-1146-59915.72-18.413.124.5-11.4-8.6-4.5931.210.426 0.3380.434 0.35601-3321823011363424.520.3-335868988434.810.318.429.825.834.421.025.53.559.815.530.885 2024/2/28 9:41:13
2024/2/28 9:35:59603109神驰机电 18.3210.030.3230.17913.32112462992-1746-873-37312.84-6.8310.725.7-15.0-7.5-3.2831.140.282 0.1940.298 0.20301-2069642992340121.619.0-339589112930.75.016.031.029.436.923.927.13.1114.515.530.885 2024/2/28 9:35:59
2024/2/28 9:33:00603109神驰机电 18.3210.03-0.121-0.189-13.8592031542-1339-3511482.64-6.082.216.7-14.5-3.81.678.97-0.074 -0.151-0.086 -0.04300824482667258319.319.9-338109133321.85.118.432.932.236.027.626.02.4819.5215.530.885 2024/2/28 9:33:00
2024/2/27 16:01:23603109神驰机电 16.650.00-0.0800.3140.349-274450-72417698-1.68-6.39-1.42.3-3.70.90.5481.07-0.128 0.252-0.132 0.31400595698711936413.712.7-33713910594.42.119.122.839.939.036.636.15.72.9114.110.885 2024/2/27 16:01:23
2024/2/27 15:04:08603109神驰机电 16.650.00-0.0800.3140.349-274450-72417698-1.68-6.39-1.42.3-3.70.90.5481.07-0.128 0.252-0.132 0.31400595698711936413.712.7-33615907854.42.119.122.839.939.036.636.15.72.9114.110.885 2024/2/27 15:04:08
2024/2/27 14:56:18603109神驰机电 16.63-0.12-0.1360.221-0.974-432282-714188244-2.76-3.78-2.31.5-3.81.01.3491.06-0.126 0.229-0.141 0.215001485678484896613.512.7-33371903533.72.219.523.339.838.837.035.75.50.8814.090.885 2024/2/27 14:56:18
2024/2/27 14:51:24603109神驰机电 16.59-0.36-0.1470.182-1.634-451271-722126325-3.00-4.48-2.51.5-4.00.71.8501.05-0.147 0.193-0.137 0.180001979668220865413.412.7-33045899013.82.319.823.839.238.537.235.45.29.8614.060.885 2024/2/27 14:51:24
2024/2/27 14:46:09603109神驰机电 16.52-0.78-0.1540.181-2.046-528281-809141387-3.60-5.93-31.6-4.60.82.2501.05-0.164 0.179-0.159 0.181002356648082847013.312.6-32659893743.92.319.624.239.138.337.435.25.15.8614.000.885 2024/2/27 14:46:09
2024/2/27 14:41:18603109神驰机电 16.54-0.66-0.1200.175-1.403-427273-7000427-3.00-4.59-2.51.6-4.10.02.5491.04-0.125 0.164-0.125 0.195002600617933828413.112.6-32232889474.02.419.323.438.938.937.835.35.00.8514.020.885 2024/2/27 14:41:18
2024/2/27 14:36:07603109神驰机电 16.54-0.66-0.0730.2300.031-267284-551-83351-1.92-5.33-1.61.7-3.3-0.52.1491.06-0.078 0.228-0.073 0.228002136607714820713.212.4-31881886804.12.419.622.938.438.937.935.84.89.8514.020.885 2024/2/27 14:36:07
2024/2/27 14:31:16603109神驰机电 16.55-0.60-0.0870.226-0.277-248281-529-99347-1.80-5.56-1.51.7-3.2-0.62.1491.07-0.087 0.226-0.087 0.223002117597644814813.212.4-31533884314.22.519.823.038.138.737.935.84.85.8714.030.885 2024/2/27 14:31:16
2024/2/27 14:26:10603109神驰机电 16.55-0.60-0.0720.2420.070-261278-539-82343-1.92-5.48-1.61.7-3.3-0.52.1501.07-0.076 0.242-0.076 0.242002091607546806313.212.3-31190881704.22.519.823.138.138.637.935.84.79.8814.030.885 2024/2/27 14:26:10
2024/2/27 14:21:19603109神驰机电 16.5-0.90-0.0760.2650.275-258291-549-32291-1.92-5.97-1.61.8-3.4-0.21.8501.08-0.076 0.265-0.076 0.265001772597405797913.312.3-30900879114.32.520.023.438.138.337.635.84.73.8913.980.885 2024/2/27 14:21:19
2024/2/27 14:16:12603109神驰机电 16.5-0.90-0.0750.2760.380-257289-547-32289-1.92-5.93-1.61.8-3.4-0.21.8501.08-0.075 0.276-0.075 0.276001763597333793613.412.3-30610876544.32.520.123.538.138.337.535.74.71.9113.980.885 2024/2/27 14:16:12
2024/2/27 14:11:17603109神驰机电 16.5-0.90-0.0700.2860.800-240287-527-64303-1.80-5.77-1.51.8-3.3-0.41.9511.09-0.061 0.289-0.061 0.289001849607258787613.412.4-30307874154.32.520.223.538.138.537.435.54.68.9213.980.885 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 神驰机电.603109:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
神驰机电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved