速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 横店影视.603103:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
横店影视： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603103横店影视 14.97-0.66-0.0230.0000.000-2200-22056164-10.92-3.62-9.10.0-9.12.36.824.980.000 0.0000.000 0.0000010965315931095.15.2164-2200.00.07.416.526.223.966.459.60.25.9210.850.340 2024/5/27 11:33:26
2024/2/28 14:47:00603103横店影视 14.94-4.54-0.010-0.002-1.422-950-95-340436-1.68-4.51-1.40.0-1.4-5.06.4161-0.010 -0.001-0.009 -0.0010028048893789224.94.9600-3150.00.07.38.723.328.369.463.00.69.9230.130.370 2024/2/28 14:47:00
2024/2/28 14:41:15603103横店影视 15-4.15-0.0060.001-0.892-590-59-344403-1.08-4.16-.90.0-0.9-5.26.1161-0.006 0.001-0.006 0.0000025938868486904.94.91003-3750.00.07.68.522.928.169.563.40.67.9230.250.370 2024/2/28 14:41:15
2024/2/28 14:36:04603103横店影视 15.13-3.32-0.0060.000-0.799-580-58-336394-1.08-2.77-.90.0-0.9-5.26.1161-0.005 0.000-0.006 -0.0010025328852785304.94.91397-4330.00.07.78.622.928.169.463.30.65.9230.510.370 2024/2/28 14:36:04
2024/2/28 14:31:15603103横店影视 15.15-3.19-0.006-0.006-0.986-570-57-353410-1.08-2.73-.90.0-0.9-5.66.517.99-0.006 -0.005-0.006 -0.0050026338835882744.84.91807-4900.00.07.98.822.528.169.663.10.64.9230.550.370 2024/2/28 14:31:15
2024/2/28 14:26:04603103横店影视 15.14-3.26-0.006-0.002-0.936-610-61-313375-1.20-2.63-10.0-1.0-5.16.117.99-0.006 -0.003-0.006 -0.0030024058815580954.84.92182-5510.00.08.19.122.427.569.563.40.62.9130.530.370 2024/2/28 14:26:04
2024/2/28 14:21:21603103横店影视 15.2-2.88-0.013-0.004-2.162-1130-113-281394-2.28-1.56-1.90.0-1.9-4.76.617.99-0.013 -0.004-0.013 -0.0050025278799579304.84.82576-6650.00.07.49.322.627.370.063.40.60.9130.650.370 2024/2/28 14:21:21
2024/2/28 14:16:06603103横店影视 15.25-2.56-0.012-0.007-2.210-1230-123-282405-2.52-1.11-2.10.0-2.1-4.86.917.99-0.012 -0.007-0.012 -0.0070025978788577824.84.82982-7880.00.07.49.522.227.070.463.50.59.9230.750.370 2024/2/28 14:16:06
2024/2/28 14:11:13603103横店影视 15.21-2.81-0.013-0.003-2.246-1220-122-266388-2.52-.99-2.10.0-2.1-4.66.717.99-0.013 -0.003-0.013 -0.0040024858773076804.84.83370-9090.00.07.59.622.427.070.163.40.58.9330.670.370 2024/2/28 14:11:13
2024/2/28 13:56:17603103横店影视 15.3-2.24-0.009-0.003-1.760-980-98-244342-2.161.4-1.80.0-1.8-4.56.318.99-0.009 -0.004-0.009 -0.0040021847724072024.84.83711-10070.00.08.09.822.426.969.663.30.55.9430.850.370 2024/2/28 13:56:17
2024/2/28 13:46:10603103横店影视 15.39-1.66-0.012-0.002-2.331-1200-120-188307-2.762.4-2.30.0-2.3-3.65.9181-0.012 -0.001-0.012 -0.0020019657698469634.84.84018-11270.00.07.810.122.726.369.563.60.53.9531.030.370 2024/2/28 13:46:10
2024/2/28 13:41:00603103横店影视 15.33-2.04-0.012-0.002-2.337-1190-119-170289-2.762.33-2.30.0-2.3-3.35.6181-0.012 -0.002-0.012 -0.0020018457687868564.84.84307-12460.00.07.910.222.926.269.263.60.52.9730.910.370 2024/2/28 13:41:00
2024/2/28 13:36:18603103横店影视 15.38-1.73-0.012-0.002-2.433-1170-117-184301-2.762.48-2.30.0-2.3-3.65.918.99-0.012 -0.002-0.012 -0.0020019247677367364.84.84608-13630.00.08.010.322.926.569.163.20.51.9931.010.370 2024/2/28 13:36:18
2024/2/28 13:31:25603103横店影视 15.42-1.47-0.0120.001-2.382-1210-121-176297-2.883.15-2.40.0-2.4-3.55.9191-0.012 0.001-0.012 0.0010018957660966244.94.84905-14840.00.08.110.523.126.668.862.90.511.0131.100.370 2024/2/28 13:31:25
2024/2/28 13:26:10603103横店影视 15.54-0.70-0.0120.003-2.429-1190-119-179298-2.883.95-2.40.0-2.4-3.66.0191.01-0.012 0.003-0.012 0.0030019007645765054.94.95203-16030.00.08.210.623.226.868.662.60.501.0331.340.370 2024/2/28 13:26:10
2024/2/28 13:16:18603103横店影视 15.5-0.96-0.012-0.004-2.597-1200-120-187307-3.003.66-2.50.0-2.5-3.96.4201-0.012 -0.004-0.012 -0.0030019587615761445.05.05509-17220.00.08.511.023.427.368.161.70.481.0731.260.370 2024/2/28 13:16:18
2024/2/28 13:11:21603103横店影视 15.48-1.09-0.012-0.004-2.680-1210-121-205326-3.123.9-2.60.0-2.6-4.47.019.99-0.012 -0.004-0.012 -0.0040020787602559694.95.05835-18430.00.08.310.923.427.868.361.30.471.0831.220.370 2024/2/28 13:11:21
2024/2/28 13:06:03603103横店影视 15.5-0.96-0.012-0.007-2.870-1220-122-194316-3.245.03-2.70.0-2.7-4.37.020.98-0.012 -0.007-0.012 -0.0070020187579656975.05.16151-19650.00.08.511.224.028.367.560.50.451.0931.260.370 2024/2/28 13:06:03
2024/2/28 11:32:00603103横店影视 15.47-1.15-0.012-0.007-2.983-1200-120-219340-3.365.25-2.80.0-2.8-5.17.921.98-0.012 -0.007-0.012 -0.0070021657545953645.05.16491-20860.00.09.011.823.628.767.459.50.431.0831.200.370 2024/2/28 11:32:00
2024/2/28 11:26:06603103横店影视 15.44-1.34-0.0090.001-2.264-920-92-245337-2.763.78-2.30.0-2.3-6.18.4211.01-0.009 0.001-0.009 0.0020021466508051125.05.06828-21780.00.09.111.423.129.267.859.40.401.0431.140.370 2024/2/28 11:26:06
2024/2/28 11:21:11603103横店影视 15.27-2.43-0.011-0.003-2.789-1080-108-250357-3.362.69-2.80.0-2.8-6.59.321.99-0.010 -0.002-0.010 -0.0020022736490348735.05.07185-22860.00.09.111.922.929.468.058.70.391.0430.790.370 2024/2/28 11:21:11
2024/2/28 11:16:09603103横店影视 15.3-2.24-0.011-0.002-2.969-1070-107-251357-3.484.23-2.90.0-2.9-6.89.7221-0.011 -0.001-0.011 -0.0010022706468746685.05.07543-23930.00.09.512.422.729.567.858.10.371.0530.850.370 2024/2/28 11:16:09
2024/2/28 11:11:03603103横店影视 15.34-1.98-0.011-0.002-3.087-1070-107-246353-3.604.17-30.0-3.0-6.99.9231-0.011 -0.001-0.011 0.0000022396452345155.05.07896-24990.00.09.812.822.329.267.958.00.361.0630.930.370 2024/2/28 11:11:03
2024/2/28 11:06:08603103横店影视 15.34-1.98-0.011-0.001-3.127-1080-108-226333-3.724.8-3.10.0-3.1-6.59.6231-0.011 0.002-0.011 0.0010021136438643785.05.08229-26070.00.010.113.222.328.867.658.00.351.0830.930.370 2024/2/28 11:06:08
2024/2/28 11:01:12603103横店影视 15.52-0.83-0.0110.004-3.039-1070-107-174280-3.847.69-3.20.0-3.2-5.28.4241.01-0.011 0.004-0.011 0.0020017766418442405.15.08509-27140.00.010.513.723.028.266.558.10.331.131.300.370 2024/2/28 11:01:12
2024/2/28 10:55:59603103横店影视 15.54-0.70-0.0080.003-2.389-1080-108-170277-3.968.3-3.30.0-3.3-5.28.5251.01-0.008 0.003-0.008 0.0030017586407441125.15.08787-28220.00.010.714.023.128.366.257.70.331.1431.340.370 2024/2/28 10:55:59
2024/2/28 10:51:12603103横店影视 15.54-0.70-0.0080.004-2.477-780-78-206284-3.009.17-2.50.0-2.5-6.69.1251.01-0.008 0.002-0.008 0.0030018006390639395.15.09071-29000.00.011.313.822.028.666.757.60.311.1531.340.370 2024/2/28 10:51:12
2024/2/28 10:46:13603103横店影视 15.51-0.89-0.0060.014-1.347-800-80-134214-3.247.76-2.70.0-2.7-4.57.2261.04-0.006 0.012-0.006 0.0110013536368438335.14.99285-29800.00.011.814.522.727.265.558.30.301.1731.280.370 2024/2/28 10:46:13
2024/2/28 10:41:20603103横店影视 15.730.51-0.0080.014-1.424-590-59-100159-2.6410.99-2.20.0-2.2-3.75.9251.06-0.006 0.014-0.006 0.0150010025338736035.04.79444-30390.00.011.613.822.826.565.659.70.271.1331.720.370 2024/2/28 10:41:20
2024/2/28 10:36:03603103横店影视 15.821.09-0.0120.004-4.669-1250-125-79204-5.8814.23-4.90.0-4.9-3.18.0241.02-0.012 0.004-0.012 0.0050012885329233644.94.89648-31640.00.09.714.623.326.467.059.00.251.1531.900.370 2024/2/28 10:36:03
2024/2/28 10:31:12603103横店影视 15.790.89-0.013-0.003-5.358-1270-127-87214-6.1214.79-5.10.0-5.1-3.58.625.99-0.013 -0.002-0.013 -0.0020013485319931804.94.99861-32910.00.09.915.023.126.667.058.40.251.2131.840.370 2024/2/28 10:31:12
2024/2/28 10:26:13603103横店影视 15.891.53-0.013-0.011-6.066-1290-129-98226-6.4817.92-5.40.0-5.4-4.19.526.96-0.013 -0.010-0.013 -0.0090014275306729584.95.110087-34190.00.010.315.723.227.366.557.00.241.2532.040.370 2024/2/28 10:26:13
2024/2/28 10:21:01603103横店影视 15.740.58-0.012-0.007-8.456-1570-157-83240-9.7210.43-8.10.0-8.1-4.312.413.94-0.016 -0.010-0.016 -0.0100015182275725994.44.710327-35760.00.02.410.524.929.272.760.30.191.1231.740.370 2024/2/28 10:21:01
2024/2/28 10:16:12603103横店影视 15.821.09-0.012-0.005-6.977-1220-122-67189-8.048.48-6.70.0-6.7-3.710.412.97-0.012 -0.005-0.012 -0.0050011972255124814.54.610517-36980.00.02.69.325.128.872.361.90.181.1731.900.370 2024/2/28 10:16:12
2024/2/28 10:11:13603103横店影视 15.740.58-0.0120.000-3.664-1240-124-12136-8.769.68-7.30.0-7.3-0.78.0131-0.006 0.007-0.006 0.007008592235923654.64.510653-38220.00.02.710.026.427.170.962.90.171.2231.740.370 2024/2/28 10:11:13
2024/2/28 10:06:03603103横店影视 15.851.28-0.006-0.006-4.351-570-57-2481-4.808.15-40.0-4.0-1.75.7111-0.006 -0.006-0.006 -0.006005131199019904.54.510734-38790.00.03.37.325.827.570.965.20.141.1631.960.370 2024/2/28 10:06:03
2024/2/28 10:00:59603103横店影视 15.951.92-0.003-0.009-2.471-510-51-51102-4.8012.46-40.0-4.0-4.08.011.91-0.003 -0.008-0.003 -0.008006421180716464.44.910836-39300.00.03.77.724.828.871.563.50.131.1932.160.370 2024/2/28 10:00:59
2024/2/28 9:56:12603103横店影视 15.871.41-0.003-0.011-2.870-250-25-77102-2.649.44-2.20.0-2.2-6.78.910.9-0.003 -0.012-0.003 -0.012006471163514724.44.910938-39550.00.04.16.324.531.271.462.50.111.2732.000.370 2024/2/28 9:56:12
2024/2/28 9:51:11603103横店影视 15.931.79-0.003-0.012-3.252-260-26-76102-3.0011.63-2.50.0-2.5-7.39.812.88-0.003 -0.013-0.003 -0.012006471149913184.45.011040-39810.00.04.57.023.330.672.262.40.101.4232.120.370 2024/2/28 9:51:11
2024/2/28 9:46:42603103横店影视 15.851.28-0.002-0.013-2.732-160-16-8399-2.165.26-1.80.0-1.8-9.110.912.86-0.002 -0.013-0.002 -0.013006281132111364.45.111140-39980.00.05.27.022.231.372.661.70.091.5431.960.370 2024/2/28 9:46:42
2024/2/28 9:41:13603103横店影视 15.91.600.000-0.006-1.121-80-8-6775-1.443.13-1.20.0-1.2-9.610.815.840.000 -0.0060.000 -0.00700475110328684.35.111215-40060.00.06.88.018.327.974.964.10.071.732.060.370 2024/2/28 9:41:13
2024/2/28 9:35:59603103横店影视 15.670.130.000-0.0044.926-10-1-3738-0.36-17.87-.30.0-0.3-7.47.720.860.002 -0.0040.002 -0.0050024116715754.75.411253-40080.00.09.69.921.328.769.161.40.052.0431.600.370 2024/2/28 9:35:59
2024/2/28 9:33:00603103横店影视 15.891.530.000-0.0020.000000-15150.0016.4600.00.0-6.66.60.920.000 -0.0010.000 -0.001009503683403.94.211268-40080.00.00.00.029.436.070.664.00.021.5832.040.370 2024/2/28 9:33:00
2024/2/27 16:01:23603103横店影视 15.654.47-0.018-0.003-2.146-179-408230893-715-2.522.41-2.1-4.82.710.5-8.4211-0.018 -0.002-0.018 -0.00300-464814968996465.75.710553-41860.04.89.36.639.428.951.359.70.871.1231.560.370 2024/2/27 16:01:23
2024/2/27 15:04:08603103横店影视 15.654.47-0.018-0.003-2.146-179-408230893-715-2.522.41-2.1-4.82.710.5-8.4211-0.018 -0.002-0.018 -0.00300-464814968996465.75.79838-43650.04.89.36.639.428.951.359.70.871.1231.560.370 2024/2/27 15:04:08
2024/2/27 14:56:18603103横店影视 15.634.34-0.0180.002-2.085-201-410209912-711-2.883.36-2.4-4.92.510.9-8.5201-0.018 0.000-0.015 0.00500-462813957395715.75.79127-45660.04.98.96.439.628.751.560.00.861.1231.520.370 2024/2/27 14:56:18
2024/2/27 14:51:24603103横店影视 15.614.21-0.0140.013-1.534-140-411271904-764-2.043.41-1.7-5.03.311.0-9.3201.02-0.014 0.013-0.014 0.01400-497413932294665.75.78363-47050.05.09.15.840.029.050.960.20.841.1231.480.370 2024/2/27 14:51:24
2024/2/27 14:46:09603103横店影视 15.644.41-0.0080.014-0.826-80-408328863-783-1.202.78-1-5.14.110.8-9.8191.02-0.008 0.014-0.008 0.01300-510012915493095.75.67579-47850.05.19.04.939.929.151.160.90.821.1131.540.370 2024/2/27 14:46:09
2024/2/27 14:41:18603103横店影视 15.614.21-0.0080.014-0.819-78-408330847-769-1.202.98-1-5.24.210.8-9.8191.02-0.008 0.014-0.008 0.01300-500912902691985.75.66811-48640.05.29.25.039.428.651.461.20.811.1231.480.370 2024/2/27 14:41:18
2024/2/27 14:36:07603103横店影视 15.654.47-0.0070.008-0.795-69-413344794-726-1.084.47-.9-5.44.510.4-9.5181.01-0.007 0.005-0.010 0.00500-472911887389885.65.56085-49330.05.48.74.239.228.852.161.60.781.1131.560.370 2024/2/27 14:36:07
2024/2/27 14:31:16603103横店影视 15.584.010.0000.0050.065-81-385304778-696-1.323.14-1.1-5.24.110.5-9.4171.010.000 0.006-0.008 0.00600-454110871187945.55.55388-50140.05.28.14.039.228.752.762.10.761.1131.420.370 2024/2/27 14:31:16
2024/2/27 14:26:10603103横店影视 15.64.140.0000.0030.0400-311311679-6790.004.80-4.34.39.4-9.4171.010.000 0.0030.000 0.00300-443210861886725.55.44709-50140.04.38.34.038.228.853.562.90.741.1131.460.370 2024/2/27 14:26:10
2024/2/27 14:21:19603103横店影视 15.614.210.0090.0041.35384-274358611-6961.444.981.2-3.95.18.7-9.91610.009 0.0040.009 0.00401-45419846684965.45.44013-49300.03.98.53.437.929.253.663.50.721.131.480.370 2024/2/27 14:21:19
2024/2/27 14:16:12603103横店影视 15.573.940.009-0.0041.25590-277367588-6781.564.361.3-4.05.38.5-9.81610.009 -0.0040.009 -0.00401-44279835083145.45.43335-48400.04.08.73.437.929.453.463.20.711.1131.400.370 2024/2/27 14:16:12
2024/2/27 14:11:17603103横店影视 15.573.94-0.005-0.015-0.566-53-272219604-551-0.966.77-.8-4.13.39.1-8.315.97-0.003 -0.015-0.003 -0.01500-35998821380035.35.42784-48930.04.16.93.638.729.654.462.70.681.131.400.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 横店影视.603103:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
横店影视实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved