速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长白山.603099:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长白山： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603099长白山 22.78-3.11-0.1190.0000.000-729-110837827702-3.24-11.74-2.7-4.11.40.12.6481.120.000 0.0000.000 0.0000030456712432139159.48.4702-7293.27.319.518.138.938.838.435.84.39.84141.910.040 2024/5/27 11:33:26
2024/2/28 14:47:00603099长白山 23.21-9.55-0.271-1.008-6.024-1758-17580-19533711-3.24-6.22-2.7-2.70.0-3.05.747.87-0.272 -1.008-0.272 -1.009001481514730010261898.79.94413-24872.95.619.219.237.540.540.434.79.751.0430.610.570 2024/2/28 14:47:00
2024/2/28 14:41:15603099长白山 23.41-8.77-0.130-0.808-5.140-1380-1506125-21963576-2.64-6.23-2.2-2.40.2-3.55.747.88-0.205 -0.887-0.196 -0.909001423414128870254048.69.87989-38673.05.419.519.337.040.540.534.89.361.0330.870.570 2024/2/28 14:41:15
2024/2/28 14:36:04603099长白山 23.73-7.52-0.136-0.765-4.102-912-97361-22503162-1.80-5.94-1.5-1.60.1-3.75.247.9-0.136 -0.765-0.136 -0.761001255813627848249268.79.711151-47792.94.519.819.736.940.640.435.29.061.0131.300.570 2024/2/28 14:36:04
2024/2/28 14:31:15603099长白山 23.82-7.17-0.116-0.755-3.925-783-904120-23493132-1.56-6.01-1.3-1.50.2-3.95.247.89-0.116 -0.759-0.116 -0.761001243413527473245718.79.714283-55623.04.519.919.736.840.740.335.18.971.0331.420.570 2024/2/28 14:31:15
2024/2/28 14:26:04603099长白山 23.76-7.40-0.105-0.700-3.901-766-942177-23563121-1.56-6.29-1.3-1.60.3-4.05.347.9-0.113 -0.710-0.113 -0.708001237313226814240768.79.717404-63283.04.620.119.836.540.540.435.18.751.0331.340.570 2024/2/28 14:26:04
2024/2/28 14:21:21603099长白山 24.1-6.08-0.111-0.698-3.822-693-924231-22512944-1.44-6.11-1.2-1.60.4-3.95.147.9-0.111 -0.696-0.111 -0.681001165612926168235918.79.720348-70213.14.719.819.436.840.740.335.28.571.0331.780.570 2024/2/28 14:21:21
2024/2/28 14:16:06603099长白山 24.14-5.92-0.111-0.723-3.837-688-918229-23513039-1.44-6.11-1.2-1.60.4-4.15.347.89-0.102 -0.722-0.102 -0.722001203012825971232408.79.823388-77093.14.719.919.536.740.840.335.08.511.0531.840.570 2024/2/28 14:16:06
2024/2/28 14:11:13603099长白山 24.05-6.27-0.093-0.739-3.837-568-966398-24423010-1.20-6.25-1-1.70.7-4.35.347.89-0.093 -0.736-0.084 -0.742001190912725665228868.89.826398-82773.14.820.119.436.640.940.234.98.431.0731.720.570 2024/2/28 14:11:13
2024/2/28 13:56:17603099长白山 24.32-5.22-0.008-0.526-2.220-106-904798-22872394-0.24-6.19-.2-1.71.5-4.34.548.91-0.008 -0.525-0.008 -0.53200943812123482214108.99.828792-83833.45.120.519.036.540.839.635.17.861.0832.080.570 2024/2/28 13:56:17
2024/2/28 13:46:10603099长白山 24.56-4.290.008-0.554-2.17252-938990-229322410.12-5.66.1-1.81.9-4.44.348.910.008 -0.5470.008 -0.55101882811822892208559.09.831032-83313.45.220.618.736.641.039.435.17.701.1232.390.570 2024/2/28 13:46:10
2024/2/28 13:41:00603099长白山 24.58-4.210.023-0.539-1.948155-9281083-237222170.36-5.52.3-1.82.1-4.64.348.910.023 -0.5410.023 -0.54101873211722532205219.09.933249-81763.55.320.718.636.541.139.335.07.611.1432.420.570 2024/2/28 13:41:00
2024/2/28 13:36:18603099长白山 24.62-4.050.015-0.561-2.166102-9211023-230222000.24-5.59.2-1.82.0-4.54.348.910.015 -0.5620.015 -0.56201866211622319202219.010.035449-80743.55.320.718.736.641.139.234.97.551.1732.470.570 2024/2/28 13:36:18
2024/2/28 13:31:25603099长白山 24.66-3.900.022-0.577-2.145152-9131066-233421820.36-5.62.3-1.82.1-4.64.348.90.022 -0.5770.022 -0.57301858911522060199309.110.037631-79223.55.320.718.636.741.339.134.87.491.1932.520.570 2024/2/28 13:31:25
2024/2/28 13:26:10603099长白山 24.78-3.430.015-0.562-2.223100-9011001-210220020.24-5.42.2-1.82.0-4.24.048.90.015 -0.5620.015 -0.56401787811321708196289.110.039633-78223.65.420.618.636.941.138.934.97.391.2232.680.570 2024/2/28 13:26:10
2024/2/28 13:16:18603099长白山 24.71-3.700.029-0.562-2.116245-9301174-210418590.60-5.26.5-1.92.4-4.33.849.90.029 -0.5570.029 -0.55201731111320918189299.210.241492-75773.65.521.018.637.041.338.434.67.211.2832.590.570 2024/2/28 13:16:18
2024/2/28 13:11:21603099长白山 24.58-4.210.021-0.570-2.216194-9191113-208018870.48-5.65.4-1.92.3-4.33.949.90.021 -0.5700.029 -0.57101741711220653185729.210.243379-73843.75.621.018.737.041.338.334.47.131.3132.420.570 2024/2/28 13:11:21
2024/2/28 13:06:03603099长白山 24.49-4.560.028-0.581-2.349191-9561147-215119600.48-5.6.4-2.02.4-4.54.149.890.028 -0.5800.028 -0.58201770111020333181959.210.345339-71923.75.721.218.836.841.338.334.27.041.3532.300.570 2024/2/28 13:06:03
2024/2/28 11:32:00603099长白山 24.6-4.130.034-0.566-2.251234-9371171-206118260.60-4.98.5-2.02.5-4.43.950.90.034 -0.5660.034 -0.56601717111019721176739.310.447165-69583.85.821.519.036.841.237.934.06.901.3832.440.570 2024/2/28 11:32:00
2024/2/28 11:26:06603099长白山 24.63-4.010.034-0.550-2.236277-9251202-208118030.72-4.78.6-2.02.6-4.53.950.90.034 -0.5540.034 -0.55101707710919335173409.410.548969-66813.95.921.619.036.841.337.733.86.801.4132.480.570 2024/2/28 11:26:06
2024/2/28 11:21:11603099长白山 24.57-4.250.046-0.521-1.816361-9031264-203216710.96-4.82.8-2.02.8-4.53.751.90.059 -0.5320.046 -0.54401655110818780168239.410.550639-63204.06.021.718.936.941.437.433.76.641.4432.400.570 2024/2/28 11:21:11
2024/2/28 11:16:09603099长白山 24.82-3.270.050-0.480-1.819388-9491337-176813801.08-3.22.9-2.23.1-4.13.252.90.051 -0.4830.050 -0.47401540110517708159789.510.652019-59314.16.322.119.036.941.036.933.76.331.4432.730.570 2024/2/28 11:16:09
2024/2/28 11:11:03603099长白山 24.9-2.960.012-0.501-2.623206-8231028-152213160.60-2.08.5-2.02.5-3.73.250.90.018 -0.5050.006 -0.5040151439617077153139.410.553336-57263.85.821.519.037.441.137.334.16.031.4332.840.570 2024/2/28 11:11:03
2024/2/28 11:06:08603099长白山 25-2.570.088-0.344-0.399604-302906-14358311.92-2.271.6-0.82.4-3.82.248.920.098 -0.3150.087 -0.3250132388515740144779.410.254166-51222.63.422.119.737.841.637.535.35.521.3832.970.570 2024/2/28 11:06:08
2024/2/28 11:01:12603099长白山 25.37-1.130.137-0.2660.782868-2891158-13394702.88-.282.4-0.83.2-3.71.348.930.127 -0.2460.147 -0.2490118328114893139019.510.154637-42532.73.522.519.337.941.636.935.65.281.3933.460.570 2024/2/28 11:01:12
2024/2/28 10:55:59603099长白山 25.48-0.700.123-0.2920.584882-2821165-13414593.00.152.5-0.83.3-3.81.348.930.123 -0.2900.129 -0.2880117877914505134739.510.255095-33712.83.622.619.337.841.636.835.55.151.4433.600.570 2024/2/28 10:55:59
2024/2/28 10:51:12603099长白山 25.32-1.330.104-0.2590.416758-2761033-11714132.64.242.2-0.83.0-3.41.249.930.099 -0.2720.095 -0.2850116097913998129719.610.355509-26132.93.722.619.638.141.536.435.25.031.4933.390.570 2024/2/28 10:51:12
2024/2/28 10:46:13603099长白山 25.5-0.620.148-0.0573.012103901039-692-3463.963.163.30.03.3-2.2-1.149.970.154 -0.0560.154 -0.05901-13467212415120849.910.155162-15753.13.123.219.938.540.735.236.34.591.4533.630.570 2024/2/28 10:46:13
2024/2/28 10:41:20603099长白山 25.80.550.153-0.0063.548102988941-323-7064.206.313.50.33.2-1.1-2.45010.153 -0.0120.154 -0.01401-274469113881134310.010.154457-5453.43.123.520.338.940.034.236.64.291.4434.030.570 2024/2/28 10:41:20
2024/2/28 10:36:03603099长白山 26.011.360.140-0.0093.419103556979-252-7834.447.853.70.23.5-0.9-2.85210.145 -0.0090.146 -0.00901-304668107461070610.110.2536734903.53.324.220.738.539.433.836.64.081.4834.300.570 2024/2/28 10:36:03
2024/2/28 10:31:12603099长白山 25.850.74-0.027-0.189-2.658-93-464371278-186-0.482.3-.4-2.01.61.2-0.850.93-0.020 -0.186-0.017 -0.18100-72354953588809.510.2534883971.93.922.821.239.638.435.736.53.391.3234.090.570 2024/2/28 10:31:12
2024/2/28 10:26:13603099长白山 25.760.39-0.039-0.199-3.250-200-356156312-111-1.08.98-.9-1.60.71.4-0.550.93-0.039 -0.188-0.032 -0.18900-43452917484979.510.2533771962.03.622.521.839.638.235.936.43.251.3833.970.570 2024/2/28 10:26:13
2024/2/28 10:21:01603099长白山 25.760.39-0.064-0.232-4.415-464-359-10642242-2.64.94-2.2-1.7-0.52.00.250.9-0.058 -0.233-0.065 -0.2350016549887480079.310.353419-2682.13.821.622.139.937.936.436.23.091.4433.970.570 2024/2/28 10:21:01
2024/2/28 10:16:12603099长白山 25.680.08-0.085-0.274-6.048-506-385-122263243-3.00.04-2.5-1.9-0.61.31.250.88-0.085 -0.268-0.074 -0.2690094847859376049.210.453662-7742.14.021.822.439.338.036.835.62.961.5233.870.570 2024/2/28 10:16:12
2024/2/28 10:11:13603099长白山 25.690.12-0.052-0.242-4.314-379-360-19246133-2.401.98-2-1.9-0.11.30.749.89-0.045 -0.221-0.048 -0.2230051743807271809.210.353794-11531.83.721.922.039.237.937.136.42.771.5933.880.570 2024/2/28 10:11:13
2024/2/28 10:06:03603099长白山 25.910.97-0.051-0.236-6.026-329-37849181148-2.402.87-2-2.30.31.10.951.88-0.059 -0.235-0.057 -0.2330057839712562739.010.253942-14822.04.322.722.438.137.037.236.32.411.5734.170.570 2024/2/28 10:06:03
2024/2/28 10:00:59603099长白山 25.780.47-0.074-0.298-9.212-464-365-9856408-3.96.34-3.3-2.6-0.70.42.953.83-0.072 -0.299-0.072 -0.30100159435628551948.710.654350-19462.45.022.222.937.837.437.634.72.061.5534.000.570 2024/2/28 10:00:59
2024/2/28 9:56:12603099长白山 25.56-0.39-0.074-0.266-9.274-437-364-7336400-4.32-5-3.6-3.0-0.60.33.352.82-0.069 -0.265-0.067 -0.26200156530558045828.510.454750-23821.74.722.423.037.537.238.435.11.781.5833.710.570 2024/2/28 9:56:12
2024/2/28 9:51:11603099长白山 25.54-0.47-0.096-0.259-12.189-747-428-319242505-8.16-5.01-6.8-3.9-2.92.24.651.79-0.103 -0.265-0.103 -0.24000197626517041098.310.555255-31290.03.921.924.838.936.739.234.61.611.7533.680.570 2024/2/28 9:51:11
2024/2/28 9:46:42603099长白山 25.660.00-0.073-0.201-9.632-460-304-157225235-5.64-3.75-4.7-3.1-1.62.32.451.83-0.067 -0.202-0.073 -0.2040091923447537028.610.355491-35890.03.123.224.839.337.037.535.11.441.9433.840.570 2024/2/28 9:46:42
2024/2/28 9:41:13603099长白山 25.56-0.39-0.033-0.095-6.308-300-300023763-4.56-8.57-3.8-3.80.03.00.856.86-0.033 -0.100-0.042 -0.1090024721344129699.010.455554-38900.03.826.326.338.435.435.334.51.162.2733.710.570 2024/2/28 9:41:13
2024/2/28 9:35:59603099长白山 25.57-0.350.0220.0145.2621200120110-2293.00.972.50.02.52.3-4.848.960.028 0.0080.028 0.00301-89311203019559.29.555324-37700.00.025.322.842.239.932.537.30.702.3133.720.570 2024/2/28 9:35:59
2024/2/28 9:33:00603099长白山 25.780.470.015-0.053-0.4721510151-77-746.8424.655.70.05.7-2.9-2.862.810.022 -0.0510.022 -0.05401-290810648659.712.055250-36190.00.033.828.137.640.528.631.40.392.1834.000.570 2024/2/28 9:33:00
2024/2/27 16:01:23603099长白山 25.662.310.0740.3322.218503838-335168-6711.088.08.91.5-0.60.3-1.2491.050.074 0.3780.074 0.33201-264112923271245489.59.054579-31166.14.619.019.638.037.736.938.18.25.8533.840.570 2024/2/27 16:01:23
2024/2/27 15:04:08603099长白山 25.662.310.0740.3322.218503838-335168-6711.088.08.91.5-0.60.3-1.2491.050.074 0.3780.074 0.33201-264112923271245489.59.053909-26136.14.619.019.638.037.736.938.18.25.8533.840.570 2024/2/27 15:04:08
2024/2/27 14:56:18603099长白山 25.622.150.0690.2902.1915781365-78853-6301.3210.961.12.6-1.50.1-1.2481.050.078 0.2540.061 0.25901-248411922279234839.38.853279-20366.33.718.019.538.238.137.538.77.76.8133.790.570 2024/2/27 14:56:18
2024/2/27 14:51:24603099长白山 25.51.670.0740.2361.7804041363-959-50-3530.9610.65.82.7-1.9-0.1-0.7471.040.059 0.2370.060 0.24101-139311221723226379.28.852925-16326.53.817.519.437.938.038.138.87.46.833.630.570 2024/2/27 14:51:24
2024/2/27 14:46:09603099长白山 25.481.590.0940.2402.2185411525-984-148-3941.3210.61.13.1-2.0-0.3-0.8471.040.087 0.2400.087 0.24001-155110921283222159.18.752532-10916.73.617.419.437.738.038.239.07.27.7933.600.570 2024/2/27 14:46:09
2024/2/27 14:41:18603099长白山 25.521.750.1280.2532.8998641537-672-384-4802.1611.311.83.2-1.4-0.8-1.0471.050.128 0.2530.128 0.25901-189310720895218839.18.752052-2266.93.717.518.937.438.238.239.27.10.7933.660.570 2024/2/27 14:41:18
2024/2/27 14:36:07603099长白山 25.491.630.1450.2433.1569331492-560-466-4662.4010.7123.2-1.2-1.0-1.0461.050.143 0.2440.144 0.24501-183910220500214499.08.6515857066.53.317.618.837.438.438.539.56.90.7933.620.570 2024/2/27 14:36:07
2024/2/27 14:31:16603099长白山 25.461.520.1540.2593.43810011638-637-501-5012.6410.292.23.6-1.4-1.1-1.1451.050.154 0.2600.154 0.26001-19749720174211858.98.55108517076.73.117.118.537.338.438.940.06.73.7933.580.570 2024/2/27 14:31:16
2024/2/27 14:26:10603099长白山 25.451.480.1720.2763.83911221615-494-538-5833.0010.172.53.6-1.1-1.2-1.3461.050.172 0.2760.172 0.27501-23019819832209228.98.55050128296.83.217.318.437.238.438.740.06.64.7933.570.570 2024/2/27 14:26:10
2024/2/27 14:21:19603099长白山 25.371.160.1030.2512.7187441138-394-263-4822.049.041.72.6-0.9-0.6-1.1441.050.103 0.2480.103 0.24601-19009119580205568.88.45002035745.63.017.518.437.738.339.240.36.48.7933.460.570 2024/2/27 14:21:19
2024/2/27 14:16:12603099长白山 25.290.840.1810.3564.4547691025-256-214-5552.168.471.82.4-0.6-0.5-1.3441.060.144 0.3190.120 0.28401-21908919136202428.88.34946543425.22.817.518.138.038.539.340.66.32.7933.350.570 2024/2/27 14:16:12
2024/2/27 14:11:17603099长白山 25.41.280.2370.4015.77816051234370-535-10704.6810.253.93.00.9-1.3-2.6421.090.243 0.4010.243 0.40101-42208218444200338.88.14839559475.42.417.716.837.839.139.141.76.09.7833.500.570 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长白山.603099:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长白山实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved