速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新经典.603096:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新经典： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603096新经典 18.451.210.0000.0000.00000062-620.001.0700.00.05.1-5.131.070.000 0.0000.000 0.00000-3380150316154.44.1-6200.00.01.71.725.019.973.378.40.41.6715.440.299 2024/5/27 11:33:26
2024/2/28 14:47:00603096新经典 16.15-6.59-0.136-0.246-6.651-368-103-265199169-6.00-14.25-5-1.4-3.62.72.328.9-0.134 -0.243-0.134 -0.24300100315683561526.47.1107-3680.51.911.214.834.431.753.951.62.681.2715.190.797 2024/2/28 14:47:00
2024/2/28 14:41:15603096新经典 16.2-6.30-0.130-0.241-6.546-365-100-265172193-6.12-13.73-5.1-1.4-3.72.42.728.9-0.130 -0.241-0.130 -0.24100114614667359986.47.1300-7330.51.911.114.833.931.554.551.82.611.2715.240.797 2024/2/28 14:41:15
2024/2/28 14:36:04603096新经典 16.3-5.73-0.132-0.243-6.681-363-92-270164199-6.12-13.26-5.1-1.3-3.82.32.829.9-0.132 -0.243-0.132 -0.24700117915661659326.47.1499-10960.61.911.114.933.831.554.551.72.591.2915.340.797 2024/2/28 14:36:04
2024/2/28 14:31:15603096新经典 16.21-6.25-0.122-0.252-6.715-360-92-268148212-6.12-13.46-5.1-1.3-3.82.13.029.89-0.131 -0.248-0.128 -0.24800125215653558296.47.2711-14560.61.911.215.033.831.754.451.42.571.3115.250.797 2024/2/28 14:31:15
2024/2/28 14:26:04603096新经典 16.3-5.73-0.113-0.257-6.364-306-100-206120186-5.52-13.5-4.6-1.5-3.11.82.825.89-0.113 -0.254-0.113 -0.25200109912637556596.26.9897-17610.62.19.812.933.731.955.953.12.411.2615.340.797 2024/2/28 14:26:04
2024/2/28 14:21:21603096新经典 16.38-5.26-0.129-0.273-7.202-358-98-260137221-6.60-11.98-5.5-1.5-4.02.13.425.88-0.130 -0.274-0.130 -0.27300130412630555276.16.91118-21190.62.19.213.233.931.856.352.92.361.2615.410.797 2024/2/28 14:21:21
2024/2/28 14:16:06603096新经典 16.37-5.32-0.131-0.278-7.346-361-97-265142219-6.72-12.28-5.6-1.5-4.12.23.425.88-0.131 -0.274-0.131 -0.27400129411624954736.17.01338-24810.62.19.213.333.831.656.453.02.341.2815.400.797 2024/2/28 14:16:06
2024/2/28 14:11:13603096新经典 16.36-5.38-0.129-0.284-7.404-358-96-262141217-6.72-12.26-5.6-1.5-4.12.23.425.87-0.130 -0.277-0.131 -0.28900128111620254086.17.01555-28380.62.19.313.433.631.456.553.12.321.315.390.797 2024/2/28 14:11:13
2024/2/28 13:56:17603096新经典 16.48-4.68-0.117-0.251-6.908-349-96-253132217-6.96-11.44-5.8-1.6-4.22.23.623.87-0.117 -0.251-0.117 -0.25100127510591751756.06.81772-31870.72.37.912.134.232.057.253.62.181.3315.500.797 2024/2/28 13:56:17
2024/2/28 13:46:10603096新经典 16.64-3.76-0.128-0.264-7.601-353-94-259141212-7.20-11.45-6-1.6-4.42.43.622.87-0.128 -0.264-0.128 -0.2530012469581050536.06.91983-35410.72.37.511.934.532.157.353.72.131.3715.660.797 2024/2/28 13:46:10
2024/2/28 13:41:00603096新经典 16.61-3.93-0.117-0.259-7.183-320-99-221122198-6.60-11.33-5.5-1.7-3.82.13.422.87-0.117 -0.261-0.116 -0.2610011629573950106.06.82181-38600.72.47.611.434.332.257.454.02.101.415.630.797 2024/2/28 13:41:00
2024/2/28 13:36:18603096新经典 16.63-3.82-0.117-0.263-7.229-322-98-225132190-6.72-11.73-5.6-1.7-3.92.33.322.87-0.117 -0.263-0.117 -0.2640011179570349425.96.82371-41830.72.47.711.634.231.957.454.12.081.4315.650.797 2024/2/28 13:36:18
2024/2/28 13:31:25603096新经典 16.63-3.82-0.116-0.274-7.306-321-97-224132189-6.72-11.65-5.6-1.7-3.92.33.322.86-0.116 -0.274-0.116 -0.2770011129567248875.96.92560-45040.72.47.711.634.332.057.354.02.071.4715.650.797 2024/2/28 13:31:25
2024/2/28 13:26:10603096新经典 16.78-2.95-0.114-0.298-7.535-322-96-22696226-6.84-10.34-5.7-1.7-4.01.74.023.85-0.114 -0.298-0.114 -0.2960013269561047605.97.02786-48250.72.47.811.833.932.257.653.62.041.4915.790.797 2024/2/28 13:26:10
2024/2/28 13:16:18603096新经典 16.72-3.30-0.127-0.341-8.753-348-98-25071277-7.68-10.52-6.4-1.8-4.61.35.122.83-0.127 -0.334-0.125 -0.3340016268550845475.87.03063-51730.72.57.111.733.732.458.553.41.961.5415.730.797 2024/2/28 13:16:18
2024/2/28 13:11:21603096新经典 16.62-3.88-0.125-0.356-8.911-348-96-25143305-7.80-11.07-6.5-1.8-4.70.85.722.81-0.126 -0.354-0.126 -0.3540017908544944325.87.13368-55210.82.67.111.833.332.558.853.11.931.5815.640.797 2024/2/28 13:11:21
2024/2/28 13:06:03603096新经典 16.7-3.41-0.125-0.389-9.538-347-93-254-5352-8.04-10.05-6.7-1.8-4.9-0.16.823.79-0.125 -0.389-0.125 -0.3890020668533442155.77.23720-58680.82.67.412.332.432.559.452.61.871.5915.710.797 2024/2/28 13:06:03
2024/2/28 11:32:00603096新经典 16.77-3.01-0.134-0.348-10.394-373-98-275-20392-9.12-12.46-7.6-2.0-5.6-0.48.024.8-0.134 -0.349-0.134 -0.3490022988492339325.87.34113-62410.82.87.312.932.833.259.151.11.771.5615.780.797 2024/2/28 11:32:00
2024/2/28 11:26:06603096新经典 16.83-2.66-0.144-0.358-11.227-383-100-282-19402-9.60-12.86-8-2.1-5.9-0.48.424.79-0.141 -0.354-0.142 -0.3650023528474737535.97.54514-66230.82.97.313.233.033.458.950.51.721.5815.830.797 2024/2/28 11:26:06
2024/2/28 11:21:11603096新经典 16.38-5.26-0.143-0.337-11.948-394-96-298-23417-10.32-15.07-8.6-2.1-6.5-0.59.125.79-0.144 -0.341-0.143 -0.3420024368451535525.97.54931-70170.93.07.313.832.633.159.250.11.651.5815.410.797 2024/2/28 11:21:11
2024/2/28 11:16:09603096新经典 16.61-3.93-0.143-0.336-12.498-399-96-302-9408-10.92-12.87-9.1-2.2-6.9-0.29.326.78-0.143 -0.332-0.143 -0.3380023788436534205.97.55339-74160.93.17.614.532.132.359.450.11.571.5815.630.797 2024/2/28 11:16:09
2024/2/28 11:11:03603096新经典 16.66-3.64-0.142-0.338-13.809-398-97-300-4402-11.76-14.38-9.8-2.4-7.4-0.19.927.77-0.143 -0.334-0.142 -0.3330023398419232275.67.35740-78141.03.47.414.831.331.460.350.41.451.5315.670.797 2024/2/28 11:11:03
2024/2/28 11:06:08603096新经典 16.73-3.24-0.142-0.355-14.813-400-97-303-50450-12.36-13.36-10.3-2.5-7.8-1.311.628.74-0.059 -0.275-0.098 -0.2980026188406330045.67.56191-82131.13.67.715.530.331.660.949.31.391.5415.740.797 2024/2/28 11:06:08
2024/2/28 11:01:12603096新经典 17.03-1.50-0.058-0.282-8.550-1630-163-169333-6.36-8.86-5.30.0-5.3-5.510.821.75-0.058 -0.281-0.059 -0.2830019194360726994.96.66523-83770.00.08.013.326.832.365.254.41.091.2816.020.797 2024/2/28 11:01:12
2024/2/28 10:55:59603096新经典 17.14-0.87-0.059-0.274-9.064-1630-163-133296-6.60-7.59-5.50.0-5.5-4.510.022.75-0.059 -0.273-0.059 -0.2730017075349226064.96.56819-85390.00.08.313.826.531.065.255.21.051.316.130.797 2024/2/28 10:55:59
2024/2/28 10:51:12603096新经典 17.15-0.81-0.059-0.267-9.304-1640-164-107271-6.84-9.24-5.70.0-5.7-3.79.423.74-0.058 -0.265-0.058 -0.2660015625337925134.96.67090-87040.00.08.514.226.830.564.755.31.021.3416.130.797 2024/2/28 10:51:12
2024/2/28 10:46:13603096新经典 17.11-1.04-0.058-0.260-10.176-1630-163-84247-7.20-10.79-60.0-6.0-3.19.124.74-0.058 -0.257-0.058 -0.2570014204316923414.96.77337-88660.00.09.115.127.130.263.854.70.961.3416.100.797 2024/2/28 10:46:13
2024/2/28 10:41:20603096新经典 17.22-0.40-0.044-0.243-9.349-1240-124-82206-6.00-9.13-50.0-5.0-3.38.325.73-0.043 -0.241-0.043 -0.2410011824291621374.96.77542-89900.00.09.914.926.730.063.455.10.881.3116.200.797 2024/2/28 10:41:20
2024/2/28 10:36:03603096新经典 17.380.52-0.044-0.237-9.675-1250-125-74199-6.24-8.15-5.20.0-5.2-3.18.326.73-0.044 -0.236-0.044 -0.2380011454278820224.96.87741-91150.00.010.215.426.930.062.954.60.851.3616.350.797 2024/2/28 10:36:03
2024/2/28 10:31:12603096新经典 17.450.93-0.048-0.245-10.722-1320-132-79211-6.84-6.8-5.70.0-5.7-3.49.126.71-0.048 -0.244-0.047 -0.2450012134267418985.07.07952-92470.00.010.215.927.130.562.753.60.821.4216.420.797 2024/2/28 10:31:12
2024/2/28 10:26:13603096新经典 17.410.69-0.056-0.236-11.752-1590-159-60219-8.64-7.72-7.20.0-7.2-2.79.924.71-0.056 -0.236-0.056 -0.2360012594252317805.07.18171-94060.00.08.615.828.531.262.953.00.781.4716.380.797 2024/2/28 10:26:13
2024/2/28 10:21:01603096新经典 17.340.29-0.057-0.215-12.667-1630-163-29191-9.48-10.65-7.90.0-7.9-1.49.326.71-0.058 -0.215-0.058 -0.2150011024233416535.17.28363-95690.00.09.016.928.830.262.252.90.731.516.310.797 2024/2/28 10:21:01
2024/2/28 10:16:12603096新经典 17.370.46-0.049-0.211-12.103-1370-137-59195-8.40-12.23-70.0-7.0-3.010.026.7-0.049 -0.212-0.049 -0.2110011234217415225.27.48558-97050.00.09.516.528.431.462.152.10.691.5816.340.797 2024/2/28 10:16:12
2024/2/28 10:11:13603096新经典 17.21-0.46-0.051-0.227-14.313-1430-143-69212-9.12-14.75-7.60.0-7.6-3.711.327.67-0.051 -0.229-0.051 -0.2360012193204613725.37.98770-98480.00.09.617.228.432.162.050.70.661.6916.190.797 2024/2/28 10:11:13
2024/2/28 10:06:03603096新经典 17.380.52-0.038-0.247-15.763-1430-143-54198-10.44-10.8-8.70.0-8.7-3.312.031.6-0.039 -0.240-0.039 -0.2480011354187311245.18.48967-99910.00.010.919.627.731.061.449.40.581.6816.350.797 2024/2/28 10:06:03
2024/2/28 10:00:59603096新经典 17.360.40-0.027-0.239-15.029-730-73-134207-6.12-19-5.10.0-5.1-9.314.430.56-0.026 -0.240-0.026 -0.240001190316649335.08.99175-100650.00.012.517.624.934.262.648.20.511.716.330.797 2024/2/28 10:00:59
2024/2/28 9:56:12603096新经典 17.40.64-0.025-0.219-16.213-740-74-121195-6.72-18.46-5.60.0-5.6-9.114.733.57-0.026 -0.220-0.026 -0.220001119314978475.19.09369-101390.00.013.619.224.934.061.546.80.471.8516.370.797 2024/2/28 9:56:12
2024/2/28 9:51:11603096新经典 17.440.87-0.006-0.171-9.318-170-17-130147-1.92-17.26-1.60.0-1.6-12.013.626.58-0.006 -0.174-0.006 -0.16900845212547225.08.69517-101560.00.012.414.023.435.464.250.60.381.8516.410.797 2024/2/28 9:51:11
2024/2/28 9:46:42603096新经典 17.521.33-0.006-0.155-10.095-170-17-101118-2.04-18.15-1.70.0-1.7-10.111.829.58-0.006 -0.156-0.006 -0.15300676210676235.49.29634-101730.00.013.815.524.034.162.250.40.352.1116.480.797 2024/2/28 9:46:42
2024/2/28 9:41:13603096新经典 17.51.210.002-0.108-8.723505-1141080.84-20.41.70.00.7-14.814.134.580.002 -0.1080.002 -0.1110162327924635.69.59743-101680.00.017.516.820.535.362.047.90.272.3716.460.797 2024/2/28 9:41:13
2024/2/28 9:35:59603096新经典 17.320.170.003-0.057-2.99813013-42292.88-22.492.40.02.4-7.75.325.670.000 -0.0590.002 -0.0590116714673136.810.19772-101550.00.013.511.127.535.259.053.70.192.8516.290.797 2024/2/28 9:35:59
2024/2/28 9:33:00603096新经典 17.460.980.000-0.0320.0000009-90.00-20.100.00.03.5-3.50.620.000 -0.0380.000 -0.04100-5402841775.48.79763-101550.00.00.00.031.227.768.872.30.092.3416.430.797 2024/2/28 9:33:00
2024/2/27 16:01:23603096新经典 17.292.430.072-0.577-1.04320019180-4042044.92-6.114.10.43.7-8.34.227.680.072 -0.5480.072 -0.5770111999470832066.18.99967-99550.40.015.111.431.439.753.148.91.76.6316.270.797 2024/2/27 16:01:23
2024/2/27 15:04:08603096新经典 17.292.430.072-0.577-1.04320019180-4042044.92-6.114.10.43.7-8.34.227.680.072 -0.5480.072 -0.5770111999470832066.18.910171-97550.40.015.111.431.439.753.148.91.76.6316.270.797 2024/2/27 15:04:08
2024/2/27 14:56:18603096新经典 17.272.310.080-0.552-0.35422319204-4031805.64-4.44.70.44.3-8.53.827.690.081 -0.5540.080 -0.5540110589453031156.18.910352-95320.40.015.511.231.540.052.648.81.71.6216.250.797 2024/2/27 14:56:18
2024/2/27 14:51:24603096新经典 17.272.310.081-0.560-0.53022019201-3931735.64-4.344.70.44.3-8.43.727.680.081 -0.5600.079 -0.5570110159446830276.19.110525-93130.40.015.711.431.840.252.148.41.69.6316.250.797 2024/2/27 14:51:24
2024/2/27 14:46:09603096新经典 17.232.070.080-0.555-0.67122118202-3911705.76-5.184.80.44.4-8.53.728.670.080 -0.5550.080 -0.555019999442129836.19.110695-90920.40.016.011.631.339.852.348.61.66.6316.210.797 2024/2/27 14:46:09
2024/2/27 14:41:18603096新经典 17.262.250.080-0.552-0.67322318205-3961735.88-4.614.90.44.5-8.73.828.670.080 -0.5530.081 -0.5520110159438229456.19.110868-88690.40.016.211.731.340.052.148.31.64.6416.240.797 2024/2/27 14:41:18
2024/2/27 14:36:07603096新经典 17.242.130.080-0.559-1.03521818200-4362185.88-4.994.90.44.5-9.84.929.660.080 -0.5580.080 -0.5580112799433728686.09.111086-86510.40.016.512.030.540.352.647.71.61.6416.220.797 2024/2/27 14:36:07
2024/2/27 14:31:16603096新经典 17.21.900.079-0.549-0.89322018202-4442246.00-5.6550.44.6-10.15.129.660.081 -0.5490.081 -0.5500113169427728336.09.111310-84310.40.016.712.130.240.352.747.61.59.6516.180.797 2024/2/27 14:31:16
2024/2/27 14:26:10603096新经典 17.242.130.074-0.550-0.82720617189-4332275.76-3.74.80.44.4-10.15.327.660.074 -0.5490.074 -0.5490113368423627946.09.011537-82250.40.015.611.230.840.953.247.91.55.6516.220.797 2024/2/27 14:26:10
2024/2/27 14:21:19603096新经典 17.242.130.075-0.546-0.81420417187-4382345.76-4.24.80.44.4-10.35.527.660.075 -0.5460.075 -0.5450113738418727576.09.111771-80210.40.015.711.330.841.153.147.61.54.6616.220.797 2024/2/27 14:21:19
2024/2/27 14:16:12603096新经典 17.21.900.066-0.557-1.58820417188-4502465.88-5.464.90.44.5-10.85.928.650.075 -0.5410.074 -0.5410114468414227125.99.012017-78170.40.016.011.530.241.053.447.51.51.6616.180.797 2024/2/27 14:16:12
2024/2/27 14:11:17603096新经典 17.141.540.062-0.520-1.63417216156-4212495.16-5.874.30.43.9-10.56.228.650.064 -0.5200.064 -0.5210114618401526245.99.012266-76440.40.015.912.029.940.453.847.61.45.6516.130.797 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新经典.603096:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新经典实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved