速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南华期货.603093:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南华期货： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603093南华期货 10.15-1.07-0.0080.0000.000-480-48398-3.48-21.88-2.90.0-2.92.40.5121.20.000 0.0000.000 0.00000812289434635.64.78-480.00.04.47.323.421.072.271.70.26.9718.080.140 2024/5/27 11:33:26
2024/2/28 14:47:00603093南华期货 10.62-2.570.024-0.0720.477174224-50-137-371.68-3.791.41.8-0.4-1.1-0.335.950.024 -0.0730.024 -0.07001-3394713302126918.58.9-291261.80.016.216.631.632.750.450.71.851.3916.280.490 2024/2/28 14:47:00
2024/2/28 14:41:15603093南华期货 10.65-2.290.029-0.0640.933146219-73-73-731.44-3.141.21.8-0.6-0.6-0.635.950.031 -0.0650.023 -0.06901-6624612970123708.58.9-1022721.80.016.417.031.732.350.150.71.811.416.330.490 2024/2/28 14:41:15
2024/2/28 14:36:04603093南华期货 10.74-1.470.026-0.0820.456166225-59-59-1071.68-2.021.41.9-0.5-0.5-0.935.950.025 -0.0780.026 -0.08101-9664512664119988.58.9-2094381.90.016.316.831.732.250.151.01.761.3916.470.490 2024/2/28 14:36:04
2024/2/28 14:31:15603093南华期货 10.75-1.380.022-0.0700.444152222-70-35-1171.56-1.441.31.9-0.6-0.3-1.035.950.022 -0.0690.022 -0.06901-10604512416117968.59.0-3255901.90.016.417.031.732.050.051.01.741.4116.480.490 2024/2/28 14:31:15
2024/2/28 14:26:04603093南华期货 10.73-1.560.029-0.0610.943183217-34-34-1491.92-1.131.61.9-0.3-0.3-1.335.960.029 -0.0600.029 -0.06101-13484412119115958.68.9-4747731.90.016.216.531.932.250.051.31.701.4116.450.490 2024/2/28 14:26:04
2024/2/28 14:21:21603093南华期货 10.78-1.100.028-0.0640.885192215-23-23-1702.04-.671.71.9-0.2-0.2-1.535.960.028 -0.0640.028 -0.06401-15364311898113718.69.0-6449651.90.016.516.732.032.249.651.11.681.4316.530.490 2024/2/28 14:21:21
2024/2/28 14:16:06603093南华期货 10.77-1.190.028-0.0700.771190224-34-45-1452.04-.731.72.0-0.3-0.4-1.336.950.028 -0.0710.028 -0.06901-13174411747112008.69.0-78911562.00.016.616.931.932.349.550.81.661.4516.510.490 2024/2/28 14:16:06
2024/2/28 14:11:13603093南华期货 10.79-1.010.028-0.0451.051187220-3322-2092.04-.061.72.0-0.30.2-1.936.970.028 -0.0480.028 -0.04001-18894311409110108.79.0-99813422.00.016.917.232.232.048.950.81.631.4616.540.490 2024/2/28 14:11:13
2024/2/28 13:56:17603093南华期货 10.90.000.044-0.0262.51629921682-41-2583.48.82.92.10.8-0.4-2.537.980.044 -0.0260.044 -0.02701-23274110536103168.89.0-125616412.10.017.817.032.232.647.950.41.531.4816.710.490 2024/2/28 13:56:17
2024/2/28 13:46:10603093南华期货 10.970.640.055-0.0163.450360220140-50-3104.321.333.62.21.4-0.5-3.137.990.055 -0.0160.055 -0.01501-2803401012199988.99.0-156620022.20.018.316.932.232.747.350.41.481.5216.820.490 2024/2/28 13:46:10
2024/2/28 13:41:00603093南华期货 10.950.460.0560.0043.949392215176-39-3524.802.0242.21.8-0.4-3.63810.056 0.0030.058 0.00301-318340983098469.09.0-191923932.20.018.817.032.232.646.850.41.451.5416.790.490 2024/2/28 13:41:00
2024/2/28 13:36:18603093南华期货 10.990.830.0630.0024.528419219200-67-3535.283.824.42.32.1-0.7-3.73810.062 0.0000.062 -0.00101-318339960395749.09.0-227128122.30.018.716.632.132.846.950.61.411.5416.850.490 2024/2/28 13:36:18
2024/2/28 13:31:25603093南华期货 11.011.010.0680.0195.316436223213-19-4185.645.014.72.42.3-0.2-4.5381.010.065 0.0160.068 0.01901-376938924293759.18.9-268932492.40.018.916.632.432.646.350.81.371.5516.880.490 2024/2/28 13:31:25
2024/2/28 13:26:10603093南华期货 11.132.110.0720.0346.091500223277-9-4916.727.695.62.53.1-0.1-5.5381.030.073 0.0330.073 0.03301-443237884091199.18.8-318037492.50.019.116.032.732.845.751.21.321.5417.060.490 2024/2/28 13:26:10
2024/2/28 13:16:18603093南华期货 10.990.830.0600.0095.289409225184-56-3536.1210.265.12.82.3-0.7-4.4381.010.060 0.0090.060 0.00901-318533814281948.98.8-353341582.80.018.816.532.032.746.450.81.191.4916.850.490 2024/2/28 13:16:18
2024/2/28 13:11:21603093南华期货 10.970.640.0610.0265.829423219204-39-3846.4810.375.42.82.6-0.5-4.9381.030.061 0.0260.061 0.02601-346432783080489.08.8-391645812.80.019.016.432.432.945.850.71.161.5116.820.490 2024/2/28 13:11:21
2024/2/28 13:06:03603093南华期货 10.950.460.0620.0295.959414222192-31-3836.4810.885.42.92.5-0.4-5.0391.030.058 0.0290.059 0.02901-345932761878399.18.8-430049942.90.019.316.832.432.845.450.41.131.5316.790.490 2024/2/28 13:06:03
2024/2/28 11:32:00603093南华期货 10.89-0.090.0540.0546.22336822114722-3906.0011.0453.02.00.3-5.3401.060.054 0.0540.054 0.05401-351632707975289.48.8-469053623.00.019.317.333.032.744.750.01.091.5316.700.490 2024/2/28 11:32:00
2024/2/28 11:26:06603093南华期货 10.910.090.0530.0636.39935722113657-4146.0012.1353.11.90.8-5.8401.080.052 0.0630.053 0.06201-373031680873499.48.8-510457193.10.019.317.433.332.544.350.11.051.5516.730.490 2024/2/28 11:26:06
2024/2/28 11:21:11603093南华期货 10.81-0.830.0530.0737.17635022412663-4136.0012.553.21.80.9-5.9411.090.055 0.0690.053 0.07001-372431663172029.58.8-551760703.20.019.617.833.032.144.250.11.031.5916.570.490 2024/2/28 11:21:11
2024/2/28 11:16:09603093南华期货 10.85-0.460.0650.0918.32140122417754-4557.0812.35.93.32.60.8-6.7411.120.059 0.0880.064 0.09401-409530631570559.78.7-597264703.30.020.317.732.631.843.850.51.001.6116.640.490 2024/2/28 11:16:09
2024/2/28 11:11:03603093南华期货 10.930.280.0790.11711.47050822228720-5289.3611.757.83.44.40.3-8.1411.160.078 0.1180.078 0.11801-474629590768819.98.5-650069783.40.021.216.832.432.143.051.10.961.6116.760.490 2024/2/28 11:11:03
2024/2/28 11:06:08603093南华期货 10.960.550.0830.13313.06757022334731-60111.0411.079.23.65.60.5-9.7421.20.087 0.1460.088 0.14101-5404285566668210.08.3-710175493.60.021.916.332.131.642.452.10.911.6116.800.490 2024/2/28 11:06:08
2024/2/28 11:01:12603093南华期货 11.11.830.0870.14414.5455922213716-59811.8812.189.93.76.20.1-10.0431.230.087 0.1440.073 0.13501-5374285266648810.28.3-769981413.70.022.716.531.531.442.152.10.881.6417.020.490 2024/2/28 11:01:12
2024/2/28 10:55:59603093南华期货 11.081.650.0730.14013.44249222326940-53210.3212.568.63.94.70.7-9.3431.230.073 0.1400.073 0.13901-4778275005616710.38.3-823186333.90.022.017.331.931.242.251.50.841.6616.990.490 2024/2/28 10:55:59
2024/2/28 10:51:12603093南华期货 11.011.010.0710.14113.57948222425839-52110.3212.468.64.04.60.7-9.3431.240.072 0.1400.072 0.13901-4682264826599110.48.4-875291154.00.022.017.432.031.342.051.30.831.7216.880.490 2024/2/28 10:51:12
2024/2/28 10:46:13603093南华期货 11.011.010.0920.15817.87656522434121-58712.7211.7110.64.26.40.4-11.0431.280.093 0.1550.088 0.15401-5264254528581710.68.2-933996804.20.022.816.431.931.541.152.10.781.7516.880.490 2024/2/28 10:46:13
2024/2/28 10:41:20603093南华期货 11.081.650.0930.15318.87961922339620-63914.6411.4112.24.47.80.4-12.6441.310.093 0.1520.089 0.15101-5735244241553710.78.2-9978102994.40.023.615.831.831.440.252.80.751.7716.990.490 2024/2/28 10:41:20
2024/2/28 10:36:03603093南华期货 11.162.390.1000.14920.302680223457-53-62716.809.98144.69.4-1.1-12.9441.310.100 0.1490.100 0.14801-5618234048529110.88.2-10605109794.60.024.515.130.831.940.153.00.711.8217.110.490 2024/2/28 10:36:03
2024/2/28 10:31:12603093南华期货 11.222.940.0970.14920.552657222435-47-61016.6811.5713.94.79.2-1.0-12.9451.320.096 0.1480.096 0.14801-5472233847508511.08.3-11215116374.70.024.715.530.931.939.752.60.701.9217.200.490 2024/2/28 10:31:12
2024/2/28 10:26:13603093南华期货 11.192.660.0800.13318.2606002233770-60015.8411.9713.24.98.30.0-13.2461.320.080 0.1420.089 0.14301-5385233696489211.08.3-11815122374.90.024.516.231.131.139.552.70.67217.160.490 2024/2/28 10:26:13
2024/2/28 10:21:01603093南华期货 11.142.200.0770.12018.037519165034-52315.126.1512.60.412.20.1-12.7401.30.077 0.1190.077 0.11901-4697183479451510.68.2-12339127560.40.025.713.532.732.641.253.90.611.9917.080.490 2024/2/28 10:21:01
2024/2/28 10:16:12603093南华期货 11.132.110.0770.11318.60852416508-44-48015.846.5513.20.412.8-1.1-12.1411.280.077 0.1120.077 0.11201-4307183299421510.88.4-12819132800.40.026.814.032.033.140.852.90.582.1217.060.490 2024/2/28 10:16:12
2024/2/28 10:11:13603093南华期货 11.111.930.0770.12019.89952315508-23-50016.326.6913.60.413.2-0.6-13.0431.310.076 0.1190.077 0.11901-4487183065402911.38.6-13319138030.40.027.714.532.533.139.452.40.572.317.030.490 2024/2/28 10:11:13
2024/2/28 10:06:03603093南华期货 11.192.660.0620.11518.8944201640469-48915.369.3412.80.512.32.1-14.9381.330.061 0.1120.061 0.11101-4385132683357111.08.2-13808142230.50.025.012.734.832.739.754.60.482.2217.160.490 2024/2/28 10:06:03
2024/2/28 10:00:59603093南华期货 11.212.840.0550.10818.6133951637981-47515.247.8412.70.512.22.6-15.3401.350.055 0.1070.055 0.10801-4265132456331211.48.4-14283146170.50.025.613.435.032.438.954.20.462.4317.190.490 2024/2/28 10:00:59
2024/2/28 9:56:12603093南华期货 11.162.390.0610.13423.23537415360121-49515.2410.2412.70.512.24.1-16.8411.410.061 0.1340.059 0.12401-4443132245316911.88.3-14778149920.50.026.314.135.631.537.654.40.432.7217.110.490 2024/2/28 9:56:12
2024/2/28 9:51:11603093南华期货 11.233.030.0410.10418.28235816342112-47016.5617.8513.80.613.24.3-18.1391.450.041 0.1060.043 0.10201-4218111948281912.08.3-15248153500.60.025.612.436.432.137.455.50.382.9417.220.490 2024/2/28 9:51:11
2024/2/28 9:46:42603093南华期货 11.142.200.0250.09515.43816017143206-3669.9616.588.30.97.410.7-19.0321.50.024 0.0960.025 0.08601-330071519227911.47.6-15614155100.90.019.111.739.428.740.659.60.282.7217.080.490 2024/2/28 9:46:42
2024/2/28 9:41:13603093南华期货 11.162.390.0000.0180.76912617108119-24511.4016.679.51.38.29.0-18.5291.250.000 0.0190.002 0.02901-22114122715329.77.8-15859156351.30.017.99.735.726.745.163.60.202.7217.110.490 2024/2/28 9:41:13
2024/2/28 9:35:59603093南华期货 10.990.830.0010.0111.239-240-24114-89-4.9212.8-4.10.0-4.119.1-15.0201.180.000 0.011-0.001 0.01201-81116057148.97.6-15948156110.00.07.912.043.724.648.463.40.092.0816.850.490 2024/2/28 9:35:59
2024/2/28 9:33:00603093南华期货 11.051.38-0.0040.015-7.989-240-2491-67-9.0035-7.50.0-7.528.8-21.381.53-0.004 0.016-0.004 0.02000-61403425228.45.5-16015155870.00.00.07.544.715.955.376.60.051.8716.940.490 2024/2/28 9:33:00
2024/2/27 16:01:23603093南华期货 10.93.220.052-0.3110.771342112230-39-3036.2416.585.21.73.5-0.6-4.625.70.055 -0.3120.055 -0.31101-2827181030972136.08.5-16318159291.70.013.510.028.929.555.960.51.01.6316.710.490 2024/2/27 16:01:23
2024/2/27 15:04:08603093南华期货 10.93.220.052-0.3110.771342112230-39-3036.2416.585.21.73.5-0.6-4.625.70.055 -0.3120.055 -0.31101-2827181030972136.08.5-16621162721.70.013.510.028.929.555.960.51.01.6316.710.490 2024/2/27 15:04:08
2024/2/27 14:56:18603093南华期货 10.893.120.053-0.3091.023351108242-89-2616.6018.615.51.73.8-1.4-4.124.70.053 -0.3080.055 -0.30601-2443171020670975.88.4-16882166221.70.013.29.428.229.656.961.00.98.6216.700.490 2024/2/27 14:56:18
2024/2/27 14:51:24603093南华期货 10.852.750.036-0.313-0.2612330233-60-1734.6816.373.90.03.9-1.0-2.922.680.036 -0.3140.037 -0.31101-161915978266925.78.3-17055168550.00.012.99.028.829.858.361.20.92.616.640.490 2024/2/27 14:51:24
2024/2/27 14:46:09603093南华期货 10.842.650.032-0.305-0.3062280228-53-1754.6816.063.90.03.9-0.9-3.021.680.033 -0.3060.033 -0.30701-164114960065175.78.4-17230170830.00.012.58.629.029.958.561.50.90.616.620.490 2024/2/27 14:46:09
2024/2/27 14:41:18603093南华期货 10.832.560.032-0.298-0.3602120212-23-1894.4416.563.70.03.7-0.4-3.321.680.032 -0.2990.033 -0.29501-177014930463275.88.5-17420172950.00.012.58.829.329.758.261.50.88.616.600.490 2024/2/27 14:41:18
2024/2/27 14:36:07603093南华期货 10.832.560.032-0.287-0.376208020817-2244.4416.043.70.03.70.3-4.022.680.032 -0.2830.033 -0.28601-210114901361695.88.5-17644175030.00.012.79.029.629.357.761.70.86.616.600.490 2024/2/27 14:36:07
2024/2/27 14:31:16603093南华期货 10.832.560.032-0.285-0.413210021028-2374.5616.883.80.03.80.5-4.322.690.032 -0.2830.032 -0.28401-222014883260715.88.5-17881177120.00.012.99.129.729.257.461.70.85.616.600.490 2024/2/27 14:31:16
2024/2/27 14:26:10603093南华期货 10.832.560.029-0.281-0.797189018927-2164.2016.813.50.03.50.5-4.022.680.029 -0.2810.029 -0.28101-202713869359015.88.6-18097179010.00.012.89.329.529.057.761.70.83.6116.600.490 2024/2/27 14:26:10
2024/2/27 14:21:19603093南华期货 10.812.370.020-0.284-1.940158015837-1943.6016.6830.03.00.7-3.722.680.020 -0.2760.024 -0.27601-182113848857425.88.6-18292180590.00.012.69.629.328.658.161.80.81.616.570.490 2024/2/27 14:21:19
2024/2/27 14:16:12603093南华期货 10.761.890.002-0.302-4.3651501565-800.3616.92.30.00.31.3-1.620.650.002 -0.2960.002 -0.29601-75511829953805.78.8-18372180740.00.010.310.030.028.759.761.30.77.5916.500.490 2024/2/27 14:16:12
2024/2/27 14:11:17603093南华期货 10.751.800.004-0.286-3.4032902943-720.7216.1.60.00.60.9-1.518.640.005 -0.2870.004 -0.28801-67510806251945.68.7-18444181030.00.09.48.829.828.960.862.30.74.5816.480.490 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南华期货.603093:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南华期货实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved