速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁波精达.603088:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁波精达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603088宁波精达 7.97-1.12-0.0230.0000.000-800-80-56136-3.96-25.27-3.30.0-3.3-2.35.633.870.000 0.0000.000 0.00000169812344029838.810.2136-800.00.014.818.129.631.955.650.00.70.9616.360.120 2024/5/27 11:33:26
2024/2/28 14:47:00603088宁波精达 6.87-8.03-0.3360.009-7.449-1072-42-1030-1131185-9.12-28.92-7.6-0.3-7.3-0.88.4411-0.337 0.007-0.337 0.0050016377968494850423.022.91320-11520.00.316.824.136.737.546.538.14.501.4119.320.270 2024/2/28 14:47:00
2024/2/28 14:41:15603088宁波精达 6.98-6.56-0.2930.099-6.083-924-41-883-54978-8.16-29.06-6.8-0.3-6.5-0.47.2411.03-0.294 0.119-0.294 0.1110013499928005826723.422.72299-20760.00.317.023.537.437.845.638.44.331.3919.630.270 2024/2/28 14:41:15
2024/2/28 14:36:04603088宁波精达 7-6.29-0.3040.037-6.986-9730-973-531026-8.76-29.12-7.30.0-7.3-0.47.7391.01-0.304 0.037-0.304 0.0370014147867922801223.222.93325-30480.00.016.023.337.938.346.138.44.241.419.690.270 2024/2/28 14:36:04
2024/2/28 14:31:15603088宁波精达 6.98-6.56-0.2840.074-6.365-9060-906-92998-8.28-30.1-6.90.0-6.9-0.77.6391.02-0.284 0.072-0.288 0.0720013755857730788723.422.94323-39550.00.016.223.137.838.546.038.44.181.4119.630.270 2024/2/28 14:31:15
2024/2/28 14:26:04603088宁波精达 7-6.29-0.2500.115-5.414-7860-786-142928-7.32-30.07-6.10.0-6.1-1.17.2391.03-0.253 0.117-0.253 0.1180012779837534779223.622.85251-47410.00.016.522.637.738.845.838.64.101.4219.690.270 2024/2/28 14:26:04
2024/2/28 14:21:21603088宁波精达 7.03-5.89-0.2560.088-5.850-7870-787-114901-7.44-29.43-6.20.0-6.2-0.97.1391.04-0.260 0.110-0.250 0.1120012402827388764923.622.86152-55280.00.016.522.737.838.745.738.64.031.4319.770.270 2024/2/28 14:21:21
2024/2/28 14:16:06603088宁波精达 7.03-5.89-0.2540.065-6.108-8150-815-113928-7.80-29.88-6.50.0-6.5-0.97.4391.02-0.259 0.070-0.259 0.0700012761817333749623.523.07079-63420.00.016.122.638.038.945.938.53.981.4519.770.270 2024/2/28 14:16:06
2024/2/28 14:11:13603088宁波精达 7.02-6.02-0.2410.095-5.648-7720-772-124896-7.44-30.41-6.20.0-6.2-1.07.2391.03-0.245 0.090-0.232 0.0940012327807232744023.723.07975-71140.00.016.322.537.938.945.838.63.951.4719.750.270 2024/2/28 14:11:13
2024/2/28 13:56:17603088宁波精达 7.09-5.09-0.1820.148-3.981-5770-577-118695-5.88-29.27-4.90.0-4.9-1.05.9381.05-0.182 0.148-0.182 0.150009536746779712223.822.78670-76910.00.016.321.238.639.645.139.23.731.5119.940.270 2024/2/28 13:56:17
2024/2/28 13:46:10603088宁波精达 7.11-4.82-0.1800.142-3.912-5560-556-128684-5.76-29.49-4.80.0-4.8-1.15.9371.05-0.176 0.141-0.176 0.141009387716670699023.922.89354-82470.00.016.321.138.639.745.139.23.671.5720.000.270 2024/2/28 13:46:10
2024/2/28 13:41:00603088宁波精达 7.11-4.82-0.1550.163-3.275-4910-491-160651-5.16-29.5-4.30.0-4.3-1.45.7371.06-0.155 0.163-0.155 0.163008928706559693123.922.610005-87380.00.016.420.738.439.845.239.53.611.620.000.270 2024/2/28 13:41:00
2024/2/28 13:36:18603088宁波精达 7.12-4.69-0.1540.145-3.374-4890-489-136625-5.16-29.49-4.30.0-4.3-1.25.5371.05-0.154 0.145-0.154 0.144008571696504684324.022.810630-92270.00.016.520.838.539.745.039.53.601.6420.030.270 2024/2/28 13:36:18
2024/2/28 13:31:25603088宁波精达 7.12-4.69-0.1610.138-3.618-5080-508-124632-5.40-29.34-4.50.0-4.5-1.15.6371.05-0.161 0.138-0.161 0.140008670696467678123.922.811262-97350.00.016.420.938.539.645.139.53.571.6820.030.270 2024/2/28 13:31:25
2024/2/28 13:26:10603088宁波精达 7.16-4.15-0.1590.134-3.648-5030-503-101604-5.40-28.97-4.50.0-4.5-0.95.4371.05-0.159 0.133-0.159 0.132008280686389668924.022.911866-102380.00.016.320.838.739.645.039.63.541.7220.140.270 2024/2/28 13:26:10
2024/2/28 13:16:18603088宁波精达 7.14-4.42-0.1840.052-5.140-5550-555-76631-6.12-30.06-5.10.0-5.1-0.75.8371.03-0.188 0.061-0.184 0.064008651666233640523.923.312497-107930.00.015.820.938.939.645.339.53.441.820.080.270 2024/2/28 13:16:18
2024/2/28 13:11:21603088宁波精达 7.11-4.82-0.1870.047-5.187-5810-581-75656-6.48-30.97-5.40.0-5.4-0.76.1371.02-0.187 0.050-0.183 0.050008984656169628523.923.413153-113740.00.015.721.138.939.645.439.33.401.8420.000.270 2024/2/28 13:11:21
2024/2/28 13:06:03603088宁波精达 7.1-4.95-0.1880.027-5.490-5950-595-74670-6.72-31.33-5.60.0-5.6-0.76.3371.01-0.188 0.026-0.188 0.026009169656092612823.923.813822-119690.00.015.821.438.839.545.439.13.361.8919.970.270 2024/2/28 13:06:03
2024/2/28 11:32:00603088宁波精达 7.09-5.09-0.1770.045-5.084-5610-561-62623-6.48-30.96-5.40.0-5.4-0.66.0371.02-0.177 0.045-0.177 0.045008530635892599324.123.714446-125300.00.015.921.338.939.545.239.23.281.9319.940.270 2024/2/28 11:32:00
2024/2/28 11:26:06603088宁波精达 7.08-5.22-0.1750.028-5.300-5650-565-72637-6.60-31.78-5.50.0-5.5-0.76.2381.01-0.178 0.028-0.178 0.032008719645824588724.123.915083-130950.00.016.121.638.739.445.239.03.251.9819.910.270 2024/2/28 11:26:06
2024/2/28 11:21:11603088宁波精达 7.03-5.89-0.1490.019-4.555-4730-473-101574-5.64-33.35-4.70.0-4.7-1.05.7381.01-0.148 0.021-0.152 0.020007848635673573324.324.015657-135680.00.016.521.238.739.744.839.13.182.0319.770.270 2024/2/28 11:21:11
2024/2/28 11:16:09603088宁波精达 7.11-4.82-0.1400.065-4.080-4550-455-39493-5.64-32.2-4.70.0-4.7-0.45.1391.03-0.140 0.072-0.142 0.072006736625340550024.724.016150-140230.00.017.121.838.839.244.139.03.052.0320.000.270 2024/2/28 11:16:09
2024/2/28 11:11:03603088宁波精达 7.17-4.02-0.1340.111-3.654-4290-42947382-5.52-31.08-4.60.0-4.60.54.1401.05-0.134 0.112-0.134 0.114005215615064532325.123.916533-144520.00.017.522.139.238.743.339.22.942.0620.170.270 2024/2/28 11:11:03
2024/2/28 11:06:08603088宁波精达 7.17-4.02-0.1350.116-4.018-4480-44892357-5.88-31.83-4.90.0-4.91.03.9401.05-0.137 0.131-0.134 0.127004864604927514925.324.216890-149010.00.017.622.539.638.642.838.92.882.1220.170.270 2024/2/28 11:06:08
2024/2/28 11:01:12603088宁波精达 7.22-3.35-0.1100.123-2.883-3430-34362281-4.68-31.43-3.90.0-3.90.73.2401.06-0.111 0.109-0.110 0.109003831574687495125.524.217171-152430.00.018.122.039.338.642.639.42.762.1420.310.270 2024/2/28 11:01:12
2024/2/28 10:55:59603088宁波精达 7.25-2.95-0.1220.091-3.644-3800-380104276-5.28-31.14-4.40.0-4.41.23.2401.05-0.122 0.091-0.122 0.095003761564579478625.724.617447-156230.00.018.022.439.638.442.439.22.712.2320.390.270 2024/2/28 10:55:59
2024/2/28 10:51:12603088宁波精达 7.22-3.35-0.1160.124-3.079-3630-363101262-5.16-32.47-4.30.0-4.31.23.1411.05-0.114 0.118-0.116 0.114003564574440468125.924.617709-159860.00.018.422.739.538.342.139.02.652.3120.310.270 2024/2/28 10:51:12
2024/2/28 10:46:13603088宁波精达 7.24-3.08-0.0960.196-2.093-3270-327187140-5.04-33.55-4.20.0-4.22.41.8421.1-0.101 0.190-0.102 0.185001906533996441426.524.017849-163140.00.018.823.040.037.641.239.42.442.2720.360.270 2024/2/28 10:46:13
2024/2/28 10:41:20603088宁波精达 7.3-2.28-0.0750.259-0.331-2790-27922257-4.68-31.48-3.90.0-3.93.10.8421.14-0.076 0.257-0.076 0.25700776493583409127.123.717906-165930.00.018.822.740.937.840.339.52.242.2220.530.270 2024/2/28 10:41:20
2024/2/28 10:36:03603088宁波精达 7.33-1.87-0.0660.2580.071-2120-212225-13-3.84-26.76-3.20.0-3.23.4-0.2411.18-0.066 0.263-0.066 0.26800-179443252384427.623.317893-168040.00.019.022.241.638.239.439.62.072.220.620.270 2024/2/28 10:36:03
2024/2/28 10:31:12603088宁波精达 7.34-1.74-0.0570.215-0.016-1950-19515639-3.60-26.6-30.0-3.02.40.6421.14-0.057 0.216-0.061 0.21000528443189363327.624.217932-169990.00.019.422.441.238.839.438.82.032.3420.650.270 2024/2/28 10:31:12
2024/2/28 10:26:13603088宁波精达 7.35-1.61-0.0370.1850.549-1780-17815325-3.36-27-2.80.0-2.82.40.4411.12-0.039 0.186-0.051 0.17300345423098345527.925.017958-171770.00.019.322.141.539.139.238.81.992.4820.670.270 2024/2/28 10:26:13
2024/2/28 10:21:01603088宁波精达 7.33-1.87-0.0340.1840.721-1100-110128-18-2.16-29-1.80.0-1.82.1-0.3411.14-0.034 0.184-0.034 0.18500-248412963337127.924.517939-172870.00.019.621.441.539.438.939.21.912.6120.620.270 2024/2/28 10:21:01
2024/2/28 10:16:12603088宁波精达 7.34-1.74-0.0580.172-0.771-1630-163198-35-3.36-30.01-2.80.0-2.83.4-0.6411.13-0.058 0.176-0.049 0.17700-473392800315528.225.017904-174500.00.019.222.042.338.938.539.11.822.7620.650.270 2024/2/28 10:16:12
2024/2/28 10:11:13603088宁波精达 7.34-1.74-0.0580.2040.655-1810-181271-90-4.08-27.37-3.40.0-3.45.1-1.7411.17-0.054 0.203-0.054 0.20600-1222352536296028.424.317814-176300.00.018.622.043.438.338.039.71.662.8120.650.270 2024/2/28 10:11:13
2024/2/28 10:06:03603088宁波精达 7.38-1.20-0.0350.1961.100-1270-127254-127-3.24-21.19-2.70.0-2.75.4-2.7411.18-0.035 0.195-0.038 0.19300-1721312196259329.024.617687-177570.00.019.322.043.337.937.440.11.472.8220.760.270 2024/2/28 10:06:03
2024/2/28 10:00:59603088宁波精达 7.38-1.20-0.0360.1690.779-1330-133245-111-3.60-21.64-30.0-3.05.5-2.5431.17-0.037 0.171-0.037 0.17300-1505312049239429.425.117576-178910.00.020.023.043.137.636.939.41.393.0820.760.270 2024/2/28 10:00:59
2024/2/28 9:56:12603088宁波精达 7.37-1.34-0.0460.118-0.729-1330-133209-76-3.96-19.31-3.30.0-3.35.2-1.9421.15-0.041 0.118-0.042 0.12300-1033271827210329.825.917499-180230.00.019.522.843.838.636.738.61.263.2820.730.270 2024/2/28 9:56:12
2024/2/28 9:51:11603088宁波精达 7.39-1.07-0.0240.1050.287-770-77175-97-2.76-11.73-2.30.0-2.35.2-2.9401.14-0.025 0.113-0.025 0.09500-1317221556178129.225.517402-181010.00.018.921.243.938.737.240.11.053.3620.790.270 2024/2/28 9:51:11
2024/2/28 9:46:42603088宁波精达 7.4-0.94-0.0190.059-1.112-810-81146-65-3.48-1.25-2.90.0-2.95.2-2.3421.08-0.025 0.0560.001 0.07400-873191310142029.026.717338-181820.00.019.422.343.538.337.139.40.883.4920.810.270 2024/2/28 9:46:42
2024/2/28 9:41:13603088宁波精达 7.4-0.940.0090.0854.8312702793-1201.44.421.20.01.24.1-5.3431.160.008 0.0850.008 0.08801-1620161003116430.526.317218-181550.00.022.120.942.138.035.841.10.714.0720.810.270 2024/2/28 9:41:13
2024/2/28 9:35:59603088宁波精达 7.39-1.07-0.0100.0404.546-510-5177-26-3.967.32-3.30.0-3.35.0-1.7341.090.012 0.0480.012 0.05501-354873579928.326.017192-182060.00.015.518.844.539.540.041.70.484.6920.790.270 2024/2/28 9:35:59
2024/2/28 9:33:00603088宁波精达 7.4-0.940.0150.0408.033480481-495.5222.484.60.04.60.1-4.7381.160.015 0.0390.015 0.04000-658644151231.827.417143-181580.00.021.116.542.842.736.140.80.325.3320.810.270 2024/2/28 9:33:00
2024/2/27 16:01:23603088宁波精达 7.47-1.06-0.7661.766-2.138-2459-1545-9141610849-13.56-.93-11.3-7.1-4.27.43.9521.43-0.766 1.831-0.766 1.7660011451183119971713824.517.117992-206170.27.320.324.536.829.442.738.86.783.0921.010.270 2024/2/27 16:01:23
2024/2/27 15:04:08603088宁波精达 7.47-1.06-0.7661.766-2.138-2459-1545-9141610849-13.56-.93-11.3-7.1-4.27.43.9521.43-0.766 1.831-0.766 1.7660011451183119971713824.517.118840-230760.27.320.324.536.829.442.738.86.783.0921.010.270 2024/2/27 15:04:08
2024/2/27 14:56:18603088宁波精达 7.48-0.93-0.6701.783-0.835-2178-1311-8671459719-12.361.01-10.3-6.2-4.16.93.4511.45-0.671 1.771-0.660 1.774009702175117391698624.316.819559-252540.26.420.324.436.629.742.939.56.593.0421.040.270 2024/2/27 14:56:18
2024/2/27 14:51:24603088宁波精达 7.5-0.66-0.5951.7920.270-1912-1110-8021316596-11.162.44-9.3-5.4-3.96.42.9511.46-0.589 1.792-0.596 1.783008050170114511675624.216.620155-271660.25.620.624.536.430.042.839.96.413.0221.100.270 2024/2/27 14:51:24
2024/2/27 14:46:09603088宁波精达 7.49-0.79-0.6061.748-0.210-1969-1096-8731279690-11.642.31-9.7-5.4-4.36.33.4511.46-0.613 1.749-0.613 1.749009317168113781656524.116.520845-291340.35.720.324.636.229.943.239.86.323.0521.070.270 2024/2/27 14:46:09
2024/2/27 14:41:18603088宁波精达 7.53-0.26-0.5961.727-0.271-1960-1089-8711287673-11.883.62-9.9-5.5-4.46.53.4501.46-0.610 1.729-0.610 1.726009091160111441628924.016.421519-310940.35.819.924.336.530.043.339.96.173.0421.180.270 2024/2/27 14:41:18
2024/2/27 14:36:07603088宁波精达 7.47-1.06-0.6151.684-0.874-1975-1104-8711200774-12.242.64-10.2-5.7-4.56.24.0501.46-0.636 1.671-0.631 1.6810010463157109921602723.816.322293-330690.36.019.724.236.230.043.839.86.043.0421.010.270 2024/2/27 14:36:07
2024/2/27 14:31:16603088宁波精达 7.46-1.19-0.6541.619-1.891-2072-1160-9131255818-13.082.03-10.9-6.1-4.86.64.3501.45-0.655 1.633-0.651 1.6350011048154108501575823.716.323110-351410.06.119.824.636.229.644.039.75.933.0620.980.270 2024/2/27 14:31:16
2024/2/27 14:26:10603088宁波精达 7.45-1.32-0.6801.590-2.547-2119-1163-9561275844-13.561.55-11.3-6.2-5.16.84.5511.45-0.680 1.589-0.681 1.6050011404155107191554023.616.323954-372600.06.219.724.836.229.444.139.65.853.0920.960.270 2024/2/27 14:26:10
2024/2/27 14:21:19603088宁波精达 7.39-2.12-0.6861.538-3.133-2206-1167-10391313893-14.52.67-12.1-6.4-5.77.24.9501.44-0.686 1.539-0.686 1.5420012075148105541522823.316.224848-394660.06.419.024.736.229.044.839.95.693.0820.790.270 2024/2/27 14:21:19
2024/2/27 14:16:12603088宁波精达 7.39-2.12-0.6971.472-3.696-2204-1156-10481283921-14.64.9-12.2-6.4-5.87.15.1501.43-0.692 1.475-0.687 1.4760012452146104911496123.316.325769-416710.06.419.124.936.129.044.839.75.633.1320.790.270 2024/2/27 14:16:12
2024/2/27 14:11:17603088宁波精达 7.38-2.25-0.6991.446-3.877-2242-1166-10761292951-15.00.54-12.5-6.5-6.07.25.3511.42-0.699 1.446-0.699 1.4460012849148104401480823.216.426720-439130.06.519.025.036.128.944.939.65.593.1920.760.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁波精达.603088:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁波精达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved