速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新疆火炬.603080:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新疆火炬： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603080新疆火炬 14.75-0.27-0.0110.0000.000-23-285-93116-1.80-17.03-1.5-1.80.3-6.07.55.590.000 0.0000.000 0.000007831220012994.78.0116-230.01.81.91.630.136.168.060.50.74.8314.320.260 2024/5/27 11:33:26
2024/2/28 14:47:00603080新疆火炬 12.92-7.18-0.722-0.037-16.657-1380-185-1195614766-19.68-14.51-16.4-2.2-14.27.39.131.99-0.718 -0.035-0.720 -0.03100562823730572608.58.5882-14030.02.27.121.337.930.655.045.94.371.9410.970.880 2024/2/28 14:47:00
2024/2/28 14:41:15603080新疆火炬 12.91-7.26-0.697-0.027-16.949-1374-189-1185584790-20.04-14.6-16.7-2.3-14.47.19.631.99-0.713 -0.034-0.715 -0.04700579922715770608.48.61671-27770.02.37.321.737.530.455.245.64.271.9410.960.880 2024/2/28 14:41:15
2024/2/28 14:36:04603080新疆火炬 13.04-6.32-0.654-0.029-16.027-1257-191-1066541716-18.96-12.55-15.8-2.4-13.46.89.031.99-0.655 -0.029-0.640 -0.03300524922695569148.48.42388-40340.02.47.520.937.330.555.246.24.121.9211.070.880 2024/2/28 14:36:04
2024/2/28 14:31:15603080新疆火炬 13.04-6.32-0.6230.004-15.498-1207-187-1020522685-18.60-13.05-15.5-2.4-13.16.78.8311-0.624 0.001-0.624 0.00100501921674767538.58.43073-52410.02.47.720.837.430.754.946.14.031.9211.070.880 2024/2/28 14:31:15
2024/2/28 14:26:04603080新疆火炬 13.05-6.25-0.5990.087-14.101-1161-191-970542619-18.24-13.44-15.2-2.5-12.77.18.1311.03-0.564 0.092-0.569 0.08400452621645866358.78.43691-64020.02.57.820.537.830.754.446.33.951.9311.080.880 2024/2/28 14:26:04
2024/2/28 14:21:21603080新疆火炬 13.15-5.53-0.5500.051-14.135-1058-185-873466592-17.16-11.3-14.3-2.5-11.86.38.0311.02-0.548 0.056-0.549 0.06400432620633064678.58.44284-74600.02.58.119.937.230.954.746.73.821.9111.160.880 2024/2/28 14:21:21
2024/2/28 14:16:06603080新疆火炬 13.16-5.46-0.5480.022-14.484-1064-189-874452612-17.52-11.54-14.6-2.6-12.06.28.4311.01-0.548 0.024-0.548 0.02300446920624562948.58.54896-85240.02.68.220.237.130.954.746.33.761.9311.170.880 2024/2/28 14:16:06
2024/2/28 14:11:13603080新疆火炬 13.16-5.46-0.5480.013-14.647-1062-188-874448614-17.64-11.61-14.7-2.6-12.16.28.5311-0.546 0.011-0.545 0.00100448220615961828.68.55510-95860.02.68.320.437.231.054.546.03.731.9611.170.880 2024/2/28 14:11:13
2024/2/28 13:56:17603080新疆火炬 13.28-4.60-0.4110.051-12.226-811-187-624373438-15.12-10.51-12.6-2.9-9.75.86.8301.02-0.412 0.051-0.412 0.05100317917547355878.58.45947-103970.02.98.818.537.531.753.746.93.301.8911.270.880 2024/2/28 13:56:17
2024/2/28 13:46:10603080新疆火炬 13.38-3.88-0.3970.027-12.349-776-186-589341434-15.00-10.75-12.5-3.0-9.55.57.0301.01-0.398 0.026-0.398 0.01600315116526753178.58.56382-111720.03.08.818.337.732.253.546.53.181.9211.360.880 2024/2/28 13:46:10
2024/2/28 13:41:00603080新疆火炬 13.33-4.24-0.3960.016-12.503-773-190-583337435-15.12-10.91-12.6-3.1-9.55.57.1301.01-0.396 0.017-0.396 0.01700315816516451978.68.66817-119450.03.18.918.437.932.453.246.13.141.9611.310.880 2024/2/28 13:41:00
2024/2/28 13:36:18603080新疆火炬 13.37-3.95-0.3750.010-12.143-728-187-542289439-14.52-11.08-12.1-3.1-9.04.87.3301-0.375 0.011-0.375 0.01100318616508350988.68.67256-126740.03.19.118.137.632.853.346.03.081.9811.350.880 2024/2/28 13:36:18
2024/2/28 13:31:25603080新疆火炬 13.4-3.74-0.3740.000-12.300-730-190-540291439-14.76-10.85-12.3-3.2-9.14.97.4311-0.374 0.001-0.373 -0.00700318416499349948.68.67696-134040.03.29.218.337.732.853.145.73.042.0211.370.880 2024/2/28 13:31:25
2024/2/28 13:26:10603080新疆火炬 13.51-2.95-0.373-0.067-12.920-731-187-544257474-15.00-10.69-12.5-3.2-9.34.48.131.98-0.374 -0.059-0.374 -0.05800343216493748248.68.88170-141350.03.29.418.737.332.953.345.22.992.0611.470.880 2024/2/28 13:26:10
2024/2/28 13:16:18603080新疆火炬 13.41-3.66-0.346-0.103-12.681-680-141-540169512-14.52-11.24-12.1-2.5-9.63.09.132.96-0.346 -0.107-0.349 -0.10700370116468745138.79.08681-148150.02.59.819.437.134.153.144.02.872.1211.380.880 2024/2/28 13:16:18
2024/2/28 13:11:21603080新疆火炬 13.31-4.38-0.332-0.090-12.566-654-142-513142513-14.40-13.9-12-2.6-9.42.69.429.96-0.333 -0.092-0.330 -0.08900370514455543868.79.09194-154700.02.68.618.037.835.253.644.22.792.1311.300.880 2024/2/28 13:11:21
2024/2/28 13:06:03603080新疆火炬 13.32-4.31-0.324-0.142-12.924-635-143-49274561-14.40-13.96-12-2.7-9.31.410.630.94-0.321 -0.157-0.323 -0.15700404914439541348.79.29755-161050.02.78.918.237.235.853.943.32.702.1511.310.880 2024/2/28 13:06:03
2024/2/28 11:32:00603080新疆火炬 13.41-3.66-0.264-0.080-11.226-520-141-3790520-12.84-12.4-10.7-2.9-7.80.010.728.96-0.264 -0.080-0.264 -0.08000373712399838518.79.110274-166240.02.98.616.437.237.254.243.52.472.0511.380.880 2024/2/28 11:32:00
2024/2/28 11:26:06603080新疆火炬 13.5-3.02-0.211-0.071-9.375-413-70-344-102515-10.68-11.2-8.9-1.5-7.4-2.211.127.97-0.210 -0.071-0.211 -0.06800370011383336998.79.010790-170370.01.59.116.536.438.654.543.42.362.0311.460.880 2024/2/28 11:26:06
2024/2/28 11:21:11603080新疆火炬 13.26-4.74-0.190-0.038-9.281-376-71-305-115491-10.20-14.3-8.5-1.6-6.9-2.611.127.97-0.195 -0.054-0.195 -0.05500351610355234298.99.211280-174130.01.69.516.436.439.054.143.02.242.0211.250.880 2024/2/28 11:21:11
2024/2/28 11:16:09603080新疆火炬 13.4-3.74-0.187-0.032-9.613-371-72-299-80450-11.16-14.58-9.3-1.8-7.5-2.011.323.99-0.188 -0.027-0.167 -0.0210032128329032418.68.811731-177840.01.87.014.537.439.455.644.32.011.8911.370.880 2024/2/28 11:16:09
2024/2/28 11:11:03603080新疆火炬 13.61-2.23-0.1510.030-8.082-300-70-231-113414-9.84-9.27-8.2-1.9-6.3-3.111.3231.02-0.151 0.031-0.152 0.0320029407300630648.78.512144-180840.01.97.613.937.740.854.743.41.841.8211.550.880 2024/2/28 11:11:03
2024/2/28 11:06:08603080新疆火炬 13.69-1.65-0.1500.072-8.116-305-69-236-42346-10.56-8.65-8.8-2.0-6.8-1.210.0251.05-0.124 0.100-0.124 0.0950024587279729348.88.412491-183890.02.08.014.838.239.453.843.81.741.8111.620.880 2024/2/28 11:06:08
2024/2/28 11:01:12603080新疆火炬 13.86-0.43-0.1240.060-7.065-246-71-175-87333-9.12-7.57-7.6-2.2-5.4-2.710.3251.04-0.123 0.061-0.124 0.0480023607259327088.88.512824-186350.02.28.614.037.640.353.843.51.621.7711.760.880 2024/2/28 11:01:12
2024/2/28 10:55:59603080新疆火炬 13.920.00-0.1240.036-7.655-247-72-175-66313-9.48-7-7.9-2.3-5.6-2.110.0261.03-0.124 0.038-0.125 0.0380022147250625878.88.613137-188820.02.38.914.537.739.853.443.41.571.8111.810.880 2024/2/28 10:55:59
2024/2/28 10:51:12603080新疆火炬 13.85-0.50-0.1140.083-6.863-231-70-161-55285-9.12-7.55-7.6-2.3-5.3-1.89.4261.05-0.114 0.073-0.113 0.0700020197240625248.98.513422-191130.02.39.214.537.839.653.043.61.521.8711.760.880 2024/2/28 10:51:12
2024/2/28 10:46:13603080新疆火炬 13.82-0.72-0.1190.093-7.629-236-72-16519217-10.32-6.42-8.6-2.6-6.00.77.9271.09-0.118 0.096-0.117 0.1010015336219323868.88.113640-193490.02.69.315.337.436.753.345.41.371.811.730.880 2024/2/28 10:46:13
2024/2/28 10:41:20603080新疆火炬 13.960.29-0.0960.073-6.640-190-72-118-10200-8.88-2.59-7.4-2.8-4.6-0.47.8261.07-0.095 0.073-0.095 0.0740014076206822118.78.213839-195390.02.89.414.037.337.753.345.51.281.7811.850.880 2024/2/28 10:41:20
2024/2/28 10:36:03603080新疆火炬 14.071.08-0.0800.030-6.523-170-71-99-17186-8.643.52-7.2-3.0-4.2-0.77.9281.03-0.081 0.033-0.084 0.0330013126194420088.58.314026-197090.03.010.214.436.537.253.345.41.171.7611.940.880 2024/2/28 10:36:03
2024/2/28 10:31:12603080新疆火炬 14.191.94-0.0750.005-6.632-151-72-79-13164-8.047.05-6.7-3.2-3.5-0.67.3281.01-0.075 0.004-0.075 0.0050011545185718708.58.514190-198590.03.210.714.236.837.452.545.21.121.8112.040.880 2024/2/28 10:31:12
2024/2/28 10:26:13603080新疆火炬 14.151.65-0.055-0.002-5.230-132-71-62-33166-7.206.62-6-3.2-2.8-1.57.5281-0.057 -0.005-0.062 0.0010011645181718138.58.614355-199920.03.210.913.736.538.052.645.11.101.9312.010.880 2024/2/28 10:26:13
2024/2/28 10:21:01603080新疆火炬 14.161.72-0.0440.008-4.073-88-71-17-15103-5.046.81-4.2-3.4-0.8-0.74.9271.01-0.044 0.008-0.044 0.008007255171617388.68.514458-200800.03.411.412.237.338.051.346.41.052.0212.020.880 2024/2/28 10:21:01
2024/2/28 10:16:12603080新疆火炬 14.161.72-0.0300.020-2.779-66-726-672-3.966.77-3.3-3.60.3-0.33.6271.01-0.031 0.018-0.031 0.017005095160316268.88.714531-201460.03.612.011.738.538.849.545.91.002.1412.020.880 2024/2/28 10:16:12
2024/2/28 10:11:13603080新疆火炬 14.212.08-0.0300.0220.598-62-72102339-3.847.97-3.2-3.70.51.22.0281.03-0.003 0.059-0.017 0.050002745151315539.08.814570-202080.03.712.311.839.838.647.945.90.972.3112.060.880 2024/2/28 10:11:13
2024/2/28 10:06:03603080新疆火炬 14.272.51-0.003-0.017-0.614-5-7266-6570-0.3614.63-.3-4.13.8-3.74.028.98-0.003 -0.016-0.003 -0.015004904137113418.99.114639-202140.04.113.810.037.341.048.944.90.872.3512.110.880 2024/2/28 10:06:03
2024/2/28 10:00:59603080新疆火炬 14.32.73-0.018-0.059-3.513-36-7236-4682-2.6417.24-2.2-4.42.2-2.85.028.91-0.018 -0.064-0.019 -0.063005734128711658.99.814721-202500.04.412.910.738.341.148.843.80.812.5412.140.880 2024/2/28 10:00:59
2024/2/28 9:56:12603080新疆火炬 14.282.59-0.019-0.016-2.781-35-7135332-2.7617.58-2.3-4.62.30.22.130.98-0.018 -0.015-0.018 -0.016002274113011059.69.814753-202850.04.613.711.439.739.546.644.50.762.8212.120.880 2024/2/28 9:56:12
2024/2/28 9:51:11603080新疆火炬 14.292.66-0.034-0.076-6.233-710-711259-6.6019.91-5.50.0-5.50.94.615.91-0.034 -0.056-0.035 -0.08500417210339458.89.614812-203560.00.04.710.244.143.251.246.60.642.912.130.880 2024/2/28 9:51:11
2024/2/28 9:46:42603080新疆火炬 14.242.30-0.013-0.064-3.453-270-27-3865-3.1218.66-2.60.0-2.6-3.76.314.88-0.013 -0.062-0.013 -0.0570046218837768.39.414878-203830.00.05.78.340.043.754.348.00.522.9112.090.880 2024/2/28 9:46:42
2024/2/28 9:41:13603080新疆火炬 14.262.440.005-0.066-0.237909-88781.4426.851.20.01.2-11.210.014.790.005 -0.0640.005 -0.0690155417325797.69.614956-203730.00.07.76.532.243.460.150.10.393.1912.100.880 2024/2/28 9:41:13
2024/2/28 9:35:59603080新疆火炬 14.131.51-0.012-0.054-8.419-240-24-3256-6.7224.51-5.60.0-5.6-7.513.18.8-0.012 -0.053-0.012 -0.0490039504253427.18.815012-203970.00.01.06.632.139.666.953.80.212.9411.990.880 2024/2/28 9:35:59
2024/2/28 9:33:00603080新疆火炬 14.171.80-0.014-0.026-18.436-240-24-1640-12.7254.08-10.60.0-10.6-7.217.815.73-0.014 -0.032-0.015 -0.0290028102071517.610.515051-204210.00.02.012.625.732.972.354.50.112.612.030.880 2024/2/28 9:33:00
2024/2/27 16:01:23603080新疆火炬 13.921.90-0.049-0.279-4.324-960-96-135231-3.48-1.05-2.90.0-2.9-4.17.016.84-0.049 -0.280-0.051 -0.2790016685364030416.57.815282-205160.00.06.39.236.440.557.350.31.68.6611.810.880 2024/2/27 16:01:23
2024/2/27 15:04:08603080新疆火炬 13.921.90-0.049-0.279-4.324-960-96-135231-3.48-1.05-2.90.0-2.9-4.17.016.84-0.049 -0.280-0.051 -0.2790016685364030416.57.815513-206120.00.06.39.236.440.557.350.31.68.6611.810.880 2024/2/27 15:04:08
2024/2/27 14:56:18603080新疆火炬 13.881.61-0.066-0.284-5.674-1340-134-130264-5.04-.52-4.20.0-4.2-4.18.315.83-0.068 -0.281-0.067 -0.2850019104359329796.47.715777-207450.00.05.49.636.340.458.350.01.63.6411.780.880 2024/2/27 14:56:18
2024/2/27 14:51:24603080新疆火炬 13.871.54-0.068-0.293-5.928-1320-132-120252-5.16-1.97-4.30.0-4.3-3.98.215.82-0.068 -0.293-0.068 -0.2920018274350428616.47.816029-208780.00.05.69.936.340.258.149.91.57.6411.770.880 2024/2/27 14:51:24
2024/2/27 14:46:09603080新疆火炬 13.881.61-0.067-0.279-5.896-1310-131-104235-5.16-2.33-4.30.0-4.3-3.47.716.82-0.067 -0.281-0.067 -0.2830016974347228436.37.816263-210090.00.05.710.036.539.957.850.11.56.6411.780.880 2024/2/27 14:46:09
2024/2/27 14:41:18603080新疆火炬 13.861.46-0.067-0.285-5.971-1320-132-93225-5.28-2.03-4.40.0-4.4-3.17.516.82-0.066 -0.285-0.066 -0.2760016314341327836.47.816489-211410.00.05.710.136.940.057.449.91.54.6511.760.880 2024/2/27 14:41:18
2024/2/27 14:36:07603080新疆火炬 13.861.46-0.055-0.259-5.200-1080-108-97205-4.44-3.18-3.70.0-3.7-3.37.016.83-0.055 -0.257-0.057 -0.2570014854331927496.47.716694-212490.00.05.99.636.740.057.450.41.50.6511.760.880 2024/2/27 14:36:07
2024/2/27 14:31:16603080新疆火炬 13.841.32-0.047-0.238-4.826-1010-101-98199-4.20-3.19-3.50.0-3.5-3.46.916.84-0.050 -0.239-0.050 -0.2420014394324827146.47.716893-213500.00.06.09.536.239.657.850.91.47.6511.750.880 2024/2/27 14:31:16
2024/2/27 14:26:10603080新疆火炬 13.841.32-0.034-0.229-3.711-670-67-134201-2.88-4.06-2.40.0-2.4-4.87.215.84-0.034 -0.229-0.034 -0.2290014544320126886.37.517094-214170.00.06.28.634.939.758.951.71.43.6511.750.880 2024/2/27 14:26:10
2024/2/27 14:21:19603080新疆火炬 13.841.32-0.028-0.234-3.344-550-55-126181-2.40-4.59-20.0-2.0-4.66.615.84-0.028 -0.234-0.028 -0.2340013144313726266.37.617275-214720.00.06.38.335.440.058.351.71.41.6511.750.880 2024/2/27 14:21:19
2024/2/27 14:16:12603080新疆火炬 13.811.10-0.055-0.260-5.504-590-59-146205-2.64-5.62-2.20.0-2.2-5.47.615.83-0.056 -0.257-0.043 -0.2420014844310225636.37.617480-215310.00.06.28.435.040.458.851.21.38.6611.720.880 2024/2/27 14:16:12
2024/2/27 14:11:17603080新疆火炬 13.770.81-0.057-0.276-5.855-1110-111-130241-5.16-8.37-4.30.0-4.3-5.09.313.8-0.057 -0.276-0.057 -0.2760017443306824536.17.617721-216430.00.04.58.835.040.060.551.21.33.6511.690.880 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新疆火炬.603080:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新疆火炬实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved