速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 振华股份.603067:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
振华股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603067振华股份 11.51-0.52-0.0370.0000.000-2170-217-87303-6.60.45-5.50.0-5.5-2.27.731.610.000 0.0000.000 0.00000261613635138805.38.8303-2170.00.012.518.029.431.658.150.40.67.6217.130.170 2024/5/27 11:33:26
2024/2/28 14:47:00603067振华股份 8.7-4.920.0970.43314.38645321324073-5268.16-27.576.83.23.61.1-7.9381.460.098 0.4310.098 0.43301-5773335073739914.49.9-2232363.20.019.415.837.035.940.448.31.441.3811.500.570 2024/2/28 14:47:00
2024/2/28 14:41:15603067振华股份 8.75-4.370.1080.42815.500451216235131-5818.28-27.416.93.33.62.0-8.9391.460.107 0.4270.103 0.42901-6375344935721514.59.9-8046873.30.019.816.237.235.239.748.61.421.3911.560.570 2024/2/28 14:41:15
2024/2/28 14:36:04603067振华股份 8.82-3.610.1140.42016.33352621631182-6099.96-25.668.33.44.91.3-9.6391.470.114 0.4200.115 0.42001-6667324799705614.59.8-141312133.40.020.315.436.835.539.549.11.371.3811.660.570 2024/2/28 14:36:04
2024/2/28 14:31:15603067振华股份 8.84-3.390.1210.41917.26856821235675-64310.92-25.589.13.45.71.2-10.3391.480.122 0.4220.122 0.42201-7044324687694814.69.8-205617823.40.020.715.036.835.639.149.41.351.3911.680.570 2024/2/28 14:31:15
2024/2/28 14:26:04603067振华股份 8.82-3.610.1340.42118.99862421441031-65412.24-25.7110.23.56.70.5-10.7391.490.135 0.4190.135 0.41801-7157314575682214.69.8-271024053.50.021.214.536.335.839.049.71.321.3911.660.570 2024/2/28 14:26:04
2024/2/28 14:21:21603067振华股份 8.88-2.950.1560.42221.0386932134800-69314.04-24.211.73.68.10.0-11.7391.520.156 0.4270.150 0.42601-7578304424674114.69.6-340430993.60.021.813.735.735.738.950.61.281.3811.740.570 2024/2/28 14:21:21
2024/2/28 14:16:06603067振华股份 8.9-2.730.1570.41921.384726215511-12-71415.00-22.8612.53.78.8-0.2-12.3381.520.157 0.4190.157 0.41901-7802294367665214.59.5-411838253.70.021.813.035.635.838.951.21.251.3911.760.570 2024/2/28 14:16:06
2024/2/28 14:11:13603067振华股份 8.91-2.620.1560.42421.627721213508-6-71515.00-23.1712.53.78.8-0.1-12.4391.530.156 0.4240.157 0.42201-7812294289658214.79.6-483445463.70.021.913.135.735.838.751.11.251.4211.780.570 2024/2/28 14:11:13
2024/2/28 13:56:17603067振华股份 8.97-1.970.1680.41124.370790213576-69-72017.76-22.1414.84.010.8-1.3-13.5381.580.168 0.4120.169 0.41401-7850273956623814.79.3-555453364.00.022.511.734.635.938.952.41.151.4211.860.570 2024/2/28 13:56:17
2024/2/28 13:46:10603067振华股份 9-1.640.1670.39324.559775213561-83-69117.88-21.5914.94.110.8-1.6-13.3391.560.167 0.3930.167 0.39301-7529263859601214.79.4-624661104.10.022.812.034.235.838.952.21.121.4611.900.570 2024/2/28 13:46:10
2024/2/28 13:41:00603067振华股份 8.97-1.970.1650.38824.570768211557-103-66517.88-22.0414.94.110.8-2.0-12.9391.560.165 0.3880.165 0.38801-7236263815593914.79.4-691068784.10.022.912.134.136.138.951.81.111.4911.860.570 2024/2/28 13:41:00
2024/2/28 13:36:18603067振华股份 9-1.640.1660.38825.019766215552-112-65418.00-22.29154.210.8-2.2-12.8391.560.166 0.3880.165 0.38801-7119263774587514.79.5-756576454.20.023.012.234.136.338.751.51.101.5311.900.570 2024/2/28 13:36:18
2024/2/28 13:31:25603067振华股份 9-1.640.1650.37424.982767212555-126-64018.24-22.0715.24.211.0-2.5-12.7401.550.165 0.3740.165 0.37201-6969263698573014.89.6-820584114.20.023.412.434.036.538.451.11.081.5511.900.570 2024/2/28 13:31:25
2024/2/28 13:26:10603067振华股份 9.02-1.420.1660.34524.714766214552-159-60718.48-21.2915.44.311.1-3.2-12.2401.510.166 0.3460.166 0.34601-6603263666552914.89.8-881291774.30.023.612.533.837.038.350.51.071.5911.920.570 2024/2/28 13:26:10
2024/2/28 13:16:18603067振华股份 9.03-1.310.1530.32324.155738216522-163-57518.48-20.7315.44.510.9-3.4-12.0411.50.153 0.3240.158 0.32401-6250263493523814.99.9-938799154.50.023.913.033.737.137.949.91.031.6411.930.570 2024/2/28 13:16:18
2024/2/28 13:11:21603067振华股份 9-1.640.1540.32424.628713213501-151-56218.12-21.7715.14.510.6-3.2-11.9411.50.154 0.3240.154 0.32401-6108253428515915.09.9-9949106284.50.023.813.233.937.137.849.71.011.6811.900.570 2024/2/28 13:11:21
2024/2/28 13:06:03603067振华股份 8.99-1.750.1580.30625.298735211524-207-52919.20-21.67164.611.4-4.5-11.5421.490.157 0.3020.158 0.30101-5740253327496015.010.1-10477113644.60.024.513.133.137.637.849.30.991.6911.880.570 2024/2/28 13:06:03
2024/2/28 11:32:00603067振华股份 9.04-1.200.1460.28425.081682213469-152-53018.84-18.9715.74.910.8-3.5-12.2431.480.146 0.2840.145 0.28401-5746243129464215.110.1-11007120464.90.024.613.833.537.037.049.20.931.6711.950.570 2024/2/28 11:32:00
2024/2/28 11:26:06603067振华股份 9.05-1.090.1460.28725.825679214466-145-53419.08-19.115.95.010.9-3.4-12.5441.50.146 0.2870.145 0.28601-5790243040457315.210.1-11541127255.00.025.014.133.536.936.549.00.921.7111.960.570 2024/2/28 11:26:06
2024/2/28 11:21:11603067振华股份 8.99-1.750.1450.29726.968681214467-139-54219.44-20.5916.25.111.1-3.3-12.9451.540.142 0.2960.141 0.29801-5875252900447415.710.2-12084134065.10.025.414.333.536.836.048.90.901.7511.880.570 2024/2/28 11:21:11
2024/2/28 11:16:09603067振华股份 9.06-0.980.1540.26828.617721215506-163-55721.72-18.9518.15.412.7-4.1-14.0451.530.154 0.2760.154 0.26701-6032232767423315.610.2-12641141275.40.026.313.633.137.235.249.20.851.7311.970.570 2024/2/28 11:16:09
2024/2/28 11:11:03603067振华股份 9.07-0.870.1440.23927.061701213488-194-50721.72-17.9718.15.512.6-5.0-13.1461.470.150 0.2420.150 0.24201-5488232721400715.410.5-13148148285.50.026.614.032.637.635.348.40.831.7711.990.570 2024/2/28 11:11:03
2024/2/28 11:06:08603067振华股份 9.1-0.550.1420.25328.240665215449-142-52221.84-19.2918.25.912.3-3.9-14.3421.520.142 0.2500.142 0.25201-5643202577391115.310.1-13671154925.90.024.412.134.138.035.649.90.781.7512.030.570 2024/2/28 11:06:08
2024/2/28 11:01:12603067振华股份 9.180.330.1320.21126.097616215402-151-46521.00-17.5217.56.111.4-4.3-13.2431.450.132 0.2160.132 0.20801-5021202520364415.110.4-14136161096.10.024.012.634.238.535.748.90.751.7812.130.570 2024/2/28 11:01:12
2024/2/28 10:55:59603067振华股份 9.20.550.1310.19826.105615214401-166-44921.36-17.4417.86.211.6-4.8-13.0431.420.131 0.1980.131 0.19801-4852192465350215.110.7-14585167246.20.024.412.833.838.635.648.60.741.8512.160.570 2024/2/28 10:55:59
2024/2/28 10:51:12603067振华股份 9.170.220.1310.17226.798613213400-210-40322.08-18.5118.46.412.0-6.3-12.1451.380.132 0.1730.133 0.17701-4353192415333014.910.8-14988173376.40.025.313.332.438.735.948.00.711.8912.120.570 2024/2/28 10:51:12
2024/2/28 10:46:13603067振华股份 9.1-0.550.1330.13827.549614215399-268-34623.64-21.9519.76.912.8-8.6-11.1481.350.133 0.1400.131 0.14001-3733192299310214.610.8-15334179516.90.027.014.229.738.336.447.50.661.8812.030.570 2024/2/28 10:46:13
2024/2/28 10:41:20603067振华股份 9.160.110.1110.10725.266579217362-270-30923.40-19.1919.57.312.2-9.1-10.4491.270.124 0.1210.127 0.12101-3325192221281214.411.4-15643185307.30.026.914.729.638.736.246.60.631.9112.110.570 2024/2/28 10:41:20
2024/2/28 10:36:03603067振华股份 9.271.310.1010.07422.209478215262-213-26521.84-10.2418.28.210.0-8.1-10.1451.210.102 0.0820.102 0.08201-2854152086251913.511.2-15908190088.20.023.213.231.639.737.047.10.561.8112.250.570 2024/2/28 10:36:03
2024/2/28 10:31:12603067振华股份 9.271.310.0980.06221.420462198265-208-25421.60-10.16187.710.3-8.1-9.9451.160.098 0.0630.098 0.06301-2738152048237913.511.6-16162194707.70.023.813.531.839.936.746.60.551.9212.250.570 2024/2/28 10:31:12
2024/2/28 10:26:13603067振华股份 9.271.310.0730.03716.4463450345-150-19517.64-5.214.70.014.7-6.4-8.3371.10.073 0.0370.073 0.03701-2098112020221912.511.4-16357198150.00.025.911.234.540.939.647.90.501.912.250.570 2024/2/28 10:26:13
2024/2/28 10:21:01603067振华股份 9.240.980.0730.04617.2803450345-140-20418.00-5.74150.015.0-6.1-8.9381.130.073 0.0460.073 0.04601-2200111904214213.011.5-16562201600.00.026.511.534.840.938.747.60.492.0412.210.570 2024/2/28 10:21:01
2024/2/28 10:16:12603067振华股份 9.271.310.0740.03717.6103490349-136-21218.72-3.9215.60.015.6-6.1-9.5391.10.074 0.0360.074 0.03601-2284111849202913.011.8-16774205090.00.027.311.734.941.037.847.30.482.1912.250.570 2024/2/28 10:16:12
2024/2/28 10:11:13603067振华股份 9.261.200.0750.02917.9413510351-135-21619.32-3.2616.10.016.1-6.2-9.9401.080.074 0.0270.075 0.02801-2322111800194413.012.1-16990208590.00.028.011.935.041.237.046.90.462.3912.240.570 2024/2/28 10:11:13
2024/2/28 10:06:03603067振华股份 9.362.300.0610.01516.1943070307-76-23118.846.315.70.015.7-3.9-11.8381.050.063 0.0150.064 0.01601-2483101688177512.511.9-17220211660.00.027.011.335.439.337.649.40.422.4312.370.570 2024/2/28 10:06:03
2024/2/28 10:00:59603067振华股份 9.372.400.0480.02414.6762220222-64-15915.489.3212.90.012.9-3.7-9.2381.080.048 0.0230.048 0.02301-170881479159112.511.7-17379213890.00.025.612.735.839.538.647.80.372.4812.380.570 2024/2/28 10:00:59
2024/2/28 9:56:12603067振华股份 9.331.970.0320.01310.8631510151-28-12311.764.029.80.09.8-1.8-8.0381.060.032 0.0150.032 0.01501-132881364144712.211.5-17502215390.00.023.914.137.239.038.946.90.332.6212.330.570 2024/2/28 9:56:12
2024/2/28 9:51:11603067振华股份 9.321.860.002-0.038-2.41810010-41310.96-2.51.80.00.8-3.32.537.880.002 -0.0330.002 -0.0410133261245109510.712.1-17471215490.00.018.717.936.740.044.642.10.262.5712.320.570 2024/2/28 9:51:11
2024/2/28 9:46:42603067振华股份 9.271.310.002-0.025-2.01311011-66561.20.1610.01.0-6.35.342.850.002 -0.0290.002 -0.023016036104788910.912.8-17415215600.00.021.720.733.039.345.340.00.222.7312.250.570 2024/2/28 9:46:42
2024/2/28 9:41:13603067振华股份 9.230.870.009-0.0202.01828028-84563.96.943.30.03.3-10.06.743.80.010 -0.0240.009 -0.02501608585969110.613.1-17359215880.00.023.219.929.639.647.240.50.183.1612.200.570 2024/2/28 9:41:13
2024/2/28 9:35:59603067振华股份 9.180.330.010-0.0075.25544044-67227.56-8.376.30.06.3-9.53.248.910.010 -0.0100.010 -0.01001242458653512.914.2-17337216320.00.026.920.630.139.643.039.80.154.4612.130.570 2024/2/28 9:35:59
2024/2/28 9:33:00603067振华股份 9.291.530.0240.01843.2981120112-70-4231.4413.2926.20.026.2-16.3-9.9621.360.024 0.0190.025 0.01901-456328739116.011.8-17379217440.00.044.318.120.937.234.844.70.094.5812.280.570 2024/2/28 9:33:00
2024/2/27 16:01:23603067振华股份 9.153.040.214-0.08316.266970291679-534-43721.6011.11185.412.6-9.9-8.140.920.214 -0.0850.216 -0.08301-4861295828534010.311.2-17816227145.40.023.811.233.543.437.345.41.191.1712.090.570 2024/2/27 16:01:23
2024/2/27 15:04:08603067振华股份 9.153.040.214-0.08316.266970291679-534-43721.6011.11185.412.6-9.9-8.140.920.214 -0.0850.216 -0.08301-4861295828534010.311.2-18252236845.40.023.811.233.543.437.345.41.191.1712.090.570 2024/2/27 15:04:08
2024/2/27 14:56:18603067振华股份 9.163.150.210-0.09016.084961281679-547-41421.7211.7918.15.312.8-10.3-7.841.910.210 -0.0850.184 -0.10401-4611295796528810.211.2-18666246455.30.024.111.333.043.337.645.41.171.1612.110.570 2024/2/27 14:56:18
2024/2/27 14:51:24603067振华股份 9.112.590.179-0.09513.854808133675-450-35818.969.315.82.613.2-8.8-7.039.90.179 -0.0940.178 -0.09701-3989275688512310.011.1-19024254532.60.025.011.834.042.838.445.41.131.1412.040.570 2024/2/27 14:51:24
2024/2/27 14:46:09603067振华股份 9.132.820.180-0.09114.501825135690-465-36019.8010.7416.52.713.8-9.3-7.238.90.180 -0.0910.180 -0.09201-401425563450569.911.0-19384262782.70.024.510.734.043.338.846.01.101.1412.070.570 2024/2/27 14:46:09
2024/2/27 14:41:18603067振华股份 9.132.820.173-0.10114.668822136686-467-35520.2811.3416.92.814.1-9.6-7.338.890.180 -0.1010.181 -0.10201-395825553149289.811.0-19739271002.80.024.510.433.743.339.046.31.071.1412.070.570 2024/2/27 14:41:18
2024/2/27 14:36:07603067振华股份 9.112.590.173-0.08914.768785137648-449-33619.929.4816.62.913.7-9.5-7.136.90.173 -0.0850.175 -0.08501-374523539448559.810.9-20075278852.90.023.39.634.343.839.546.61.041.1312.040.570 2024/2/27 14:36:07
2024/2/27 14:31:16603067振华股份 9.092.360.177-0.08315.573797135662-457-34020.529.9217.12.914.2-9.8-7.335.910.177 -0.0840.176 -0.08401-379822530448139.810.8-20415286822.90.023.18.934.444.239.646.91.031.1412.010.570 2024/2/27 14:31:16
2024/2/27 14:26:10603067振华股份 9.12.480.176-0.08315.676798133665-463-33520.889.8917.42.914.5-10.1-7.335.90.176 -0.0830.176 -0.08301-373922522347239.810.8-20750294802.90.023.59.034.044.139.646.91.011.1512.030.570 2024/2/27 14:26:10
2024/2/27 14:21:19603067振华股份 9.12.480.177-0.09415.607800136663-472-32721.129.8617.63.014.6-10.4-7.236.90.176 -0.0940.176 -0.09401-365222513246049.911.0-21077302803.00.023.79.134.044.439.346.51.001.1712.030.570 2024/2/27 14:21:19
2024/2/27 14:16:12603067振华股份 9.12.480.176-0.08315.983797135662-464-33321.249.7817.73.014.7-10.3-7.436.90.176 -0.0830.176 -0.08301-3722225049454210.011.1-21411310773.00.023.99.234.044.339.146.50.991.1912.030.570 2024/2/27 14:16:12
2024/2/27 14:11:17603067振华股份 9.122.700.170-0.08716.092771134637-468-30321.3611.3617.83.114.7-10.8-7.037.890.170 -0.0840.169 -0.08301-339022494144089.811.0-21714318493.10.024.39.633.544.339.146.10.961.1712.050.570 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 振华股份.603067:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
振华股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved