速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 音飞储存.603066:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
音飞储存： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603066音飞储存 10.426.220.2781.9760.000867449418170-10376.727.785.62.92.71.1-6.7421.670.000 0.0000.000 0.00000-99947585431430117.510.4-10378673.50.620.317.635.934.840.347.04.967.6326.550.100 2024/5/27 11:33:26
2024/2/28 14:47:00603066音飞储存 11.82-9.98-0.9700.021-5.351-3888-2160-1728-13685257-6.48-7.74-5.4-3.0-2.4-1.97.3591-0.989 0.020-0.989 0.0190040213390362233626315.215.24220-30225.88.821.123.533.835.739.332.018.323.4328.450.319 2024/2/28 14:47:00
2024/2/28 14:41:15603066音飞储存 11.84-9.82-0.8870.139-4.684-3571-1929-1643-15005071-6.00-7.83-5-2.7-2.3-2.17.1591.01-0.906 0.134-0.907 0.1260038762387357753614415.315.19291-65935.98.621.123.433.835.939.232.118.163.4928.500.319 2024/2/28 14:41:15
2024/2/28 14:36:04603066音飞储存 11.94-9.06-0.8430.185-4.265-3321-1978-1342-14844804-5.64-7.72-4.7-2.8-1.9-2.16.8591.01-0.843 0.185-0.860 0.1660036678382352643578815.315.114095-99145.98.721.423.333.735.839.032.217.943.5328.740.319 2024/2/28 14:36:04
2024/2/28 14:31:15603066音飞储存 11.88-9.52-0.8540.125-4.502-3371-1896-1475-14054776-5.76-7.79-4.8-2.7-2.1-2.06.8601.01-0.855 0.118-0.855 0.1220036439386349613529615.315.218871-132856.08.721.423.533.735.738.932.117.823.5928.600.319 2024/2/28 14:31:15
2024/2/28 14:26:04603066音飞储存 11.82-9.98-0.7310.404-3.197-3102-1930-1172-13794481-5.40-8.3-4.5-2.8-1.7-2.06.5601.03-0.726 0.392-0.726 0.3840034124378339273479615.515.123352-163876.18.921.623.333.635.638.732.217.463.628.450.319 2024/2/28 14:26:04
2024/2/28 14:21:21603066音飞储存 12.04-8.30-0.7180.373-3.257-2844-1963-880-12864130-5.04-7.43-4.2-2.9-1.3-1.96.1601.03-0.718 0.376-0.718 0.3720031390371331563422915.515.027482-192306.29.121.823.133.635.538.432.317.113.6128.980.319 2024/2/28 14:21:21
2024/2/28 14:16:06603066音飞储存 12.09-7.92-0.7310.308-3.518-2897-1954-943-12134110-5.16-7.38-4.3-2.9-1.4-1.86.1601.03-0.731 0.306-0.731 0.3060031223369329413381615.515.131591-221276.29.121.823.233.735.538.332.217.023.6929.100.319 2024/2/28 14:16:06
2024/2/28 14:11:13603066音飞储存 12.05-8.23-0.6740.342-3.128-2738-1803-935-13364074-4.92-7.58-4.1-2.7-1.4-2.06.1601.03-0.674 0.335-0.673 0.3400030926365325823352115.615.135666-248666.39.021.823.233.635.638.332.216.863.7529.010.319 2024/2/28 14:11:13
2024/2/28 13:56:17603066音飞储存 12.3-6.32-0.5160.515-1.814-2056-1349-707-11573213-3.84-7.02-3.2-2.1-1.1-1.85.0611.05-0.516 0.513-0.516 0.5140024302356307133219615.815.138878-269226.58.622.223.333.835.637.532.516.163.929.610.319 2024/2/28 13:56:17
2024/2/28 13:46:10603066音飞储存 12.54-4.49-0.4800.357-2.024-1909-1336-573-12733181-3.60-6.91-3-2.1-0.9-2.05.0611.03-0.480 0.362-0.480 0.3360024048352302843130415.915.442060-288316.68.722.323.233.935.937.232.215.994.0830.190.319 2024/2/28 13:46:10
2024/2/28 13:41:00603066音飞储存 12.37-5.79-0.4760.321-2.113-1896-1390-506-12643160-3.60-7.09-3-2.2-0.8-2.05.0611.03-0.476 0.325-0.476 0.3250023874350299943087515.915.545220-307276.68.822.423.233.935.937.132.115.884.1829.780.319 2024/2/28 13:41:00
2024/2/28 13:36:18603066音飞储存 12.5-4.80-0.4730.168-2.532-1886-1320-566-13833269-3.60-6.86-3-2.1-0.9-2.25.2611.02-0.473 0.173-0.474 0.1770024690348297953029015.915.748489-326136.78.822.423.333.836.037.131.915.794.2930.090.319 2024/2/28 13:36:18
2024/2/28 13:31:25603066音飞储存 12.46-5.10-0.4710.076-2.780-1878-1377-501-13773255-3.60-6.91-3-2.2-0.8-2.25.2611.01-0.471 0.078-0.486 0.0420024579346296232983616.015.851744-344916.78.922.523.333.836.037.031.815.724.429.990.319 2024/2/28 13:31:25
2024/2/28 13:26:10603066音飞储存 12.56-4.34-0.4680.023-2.936-1866-1369-498-14313297-3.60-6.81-3-2.2-0.8-2.35.3621-0.468 0.022-0.468 0.0180024885349293562940516.016.055041-363576.78.922.623.433.836.136.931.615.614.5330.230.319 2024/2/28 13:26:10
2024/2/28 13:16:18603066音飞储存 12.71-3.20-0.464-0.141-3.398-1853-1359-494-15443397-3.60-6.71-3-2.2-0.8-2.55.562.99-0.464 -0.131-0.465 -0.1240025629347290232870016.116.258437-382106.89.022.723.533.736.236.831.315.504.8230.600.319 2024/2/28 13:16:18
2024/2/28 13:11:21603066音飞储存 12.66-3.58-0.462-0.179-3.527-1904-1351-553-14133317-3.72-6.92-3.1-2.2-0.9-2.35.462.98-0.462 -0.181-0.462 -0.1800025021345287882829616.116.461754-401146.89.022.823.733.836.136.631.215.414.9730.480.319 2024/2/28 13:11:21
2024/2/28 13:06:03603066音飞储存 12.48-4.95-0.473-0.316-4.041-1886-1460-426-15823468-3.72-7.26-3.1-2.4-0.7-2.65.763.97-0.472 -0.305-0.472 -0.3100026150347284732762916.116.665222-420006.79.123.023.733.736.336.630.915.265.1230.040.319 2024/2/28 13:06:03
2024/2/28 11:32:00603066音飞储存 12.48-4.95-0.453-0.396-4.203-1806-1445-361-16263432-3.60-7.09-3-2.4-0.6-2.75.763.96-0.453 -0.396-0.453 -0.3960025862343280802702616.216.868655-438066.89.223.123.733.636.336.530.815.095.2930.040.319 2024/2/28 11:32:00
2024/2/28 11:26:06603066音飞储存 12.39-5.64-0.464-0.449-4.478-1915-1496-419-14963411-3.84-7.15-3.2-2.5-0.7-2.55.763.96-0.465 -0.453-0.464 -0.4620025690341278572665516.216.972065-457216.89.323.123.833.736.236.430.714.995.4629.830.319 2024/2/28 11:26:06
2024/2/28 11:21:11603066音飞储存 12.24-6.78-0.399-0.433-4.171-1594-1476-118-16533247-3.24-7.9-2.7-2.5-0.2-2.85.563.96-0.412 -0.435-0.397 -0.4370024429336273542624416.216.975312-473156.99.423.423.633.536.336.230.714.775.6229.460.319 2024/2/28 11:21:11
2024/2/28 11:16:09603066音飞储存 12.37-5.79-0.417-0.519-4.576-1671-1441-231-14993170-3.48-7.34-2.9-2.5-0.4-2.65.563.95-0.417 -0.519-0.416 -0.5350023801327267222534816.217.178482-489877.19.623.123.533.636.236.230.714.395.7329.780.319 2024/2/28 11:16:09
2024/2/28 11:11:03603066音飞储存 12.43-5.33-0.426-0.580-4.916-1655-1484-171-14843139-3.48-7.26-2.9-2.6-0.3-2.65.564.95-0.412 -0.566-0.412 -0.5500023547329263512490916.217.281621-506417.19.723.323.633.536.136.130.614.245.9429.920.319 2024/2/28 11:11:03
2024/2/28 11:06:08603066音飞储存 12.45-5.18-0.401-0.552-4.645-1558-1391-167-15583115-3.36-7.33-2.8-2.5-0.3-2.85.663.94-0.399 -0.569-0.386 -0.5720023327315257762431716.217.184736-521996.99.423.323.633.536.336.330.713.856.0829.970.319 2024/2/28 11:06:08
2024/2/28 11:01:12603066音飞储存 12.68-3.43-0.379-0.662-5.173-1524-1252-272-15243047-3.36-6.57-2.8-2.3-0.5-2.85.663.93-0.392 -0.657-0.378 -0.6630022788308251692343116.217.487784-537237.19.423.023.533.736.536.230.613.536.2630.520.319 2024/2/28 11:01:12
2024/2/28 10:55:59603066音飞储存 12.76-2.82-0.375-0.699-5.232-1510-1294-216-15103019-3.36-6.5-2.8-2.4-0.4-2.85.663.93-0.375 -0.700-0.375 -0.6990022567305248552301416.217.590803-552337.19.523.223.633.636.436.130.513.406.5630.720.319 2024/2/28 10:55:59
2024/2/28 10:51:12603066音飞储存 12.65-3.66-0.342-0.684-5.021-1440-1280-160-15462986-3.24-6.85-2.7-2.4-0.3-2.95.664.92-0.356 -0.696-0.356 -0.7120022302306244962264116.317.693789-566727.29.623.223.533.636.536.030.413.246.8730.450.319 2024/2/28 10:51:12
2024/2/28 10:46:13603066音飞储存 12.72-3.12-0.359-0.767-5.681-1402-14020-15582960-3.24-6.75-2.7-2.70.0-3.05.763.92-0.372 -0.771-0.360 -0.7710022070293239392198816.217.696748-580746.99.623.423.433.536.536.230.512.887.1230.620.319 2024/2/28 10:46:13
2024/2/28 10:41:20603066音飞储存 12.71-3.20-0.331-0.645-5.116-1400-14000-14002800-3.36-6.32-2.8-2.80.0-2.85.663.92-0.344 -0.662-0.344 -0.6640020830281230522124016.117.599549-594747.210.022.822.833.836.636.230.612.377.330.600.319 2024/2/28 10:41:20
2024/2/28 10:36:03603066音飞储存 12.9-1.75-0.239-0.555-4.241-970-1165194-15532523-2.40-5.83-2-2.40.4-3.25.263.94-0.239 -0.552-0.240 -0.5480018741272221952075716.217.4102072-604457.49.823.122.733.636.835.930.711.997.6131.050.319 2024/2/28 10:36:03
2024/2/28 10:31:12603066音飞储存 12.98-1.14-0.259-0.618-4.640-1007-1150144-15342540-2.52-5.75-2.1-2.40.3-3.25.364.93-0.248 -0.597-0.248 -0.5960018860273218242027016.317.6104612-614517.59.923.222.933.536.735.830.511.838.1131.250.319 2024/2/28 10:31:12
2024/2/28 10:26:13603066音飞储存 12.93-1.52-0.267-0.669-5.015-1036-1178141-16022638-2.64-5.95-2.2-2.50.3-3.45.664.92-0.255 -0.672-0.255 -0.6670019573268215031978416.317.7107250-624887.610.123.222.933.336.735.930.311.628.6431.130.319 2024/2/28 10:26:13
2024/2/28 10:21:01603066音飞储存 12.9-1.75-0.247-0.710-5.194-1009-1146138-16052614-2.64-5.09-2.2-2.50.3-3.55.764.91-0.248 -0.710-0.248 -0.7130019367261208741901216.317.9109864-634967.910.423.022.733.336.835.830.111.309.2331.050.319 2024/2/28 10:21:01
2024/2/28 10:16:12603066音飞储存 13.11-0.15-0.196-0.402-3.851-845-1014169-11832027-2.40-3.04-2-2.40.4-2.84.863.94-0.207 -0.425-0.207 -0.4260014961236189951783716.417.5111891-643417.910.322.722.334.237.035.230.410.379.3631.560.319 2024/2/28 10:16:12
2024/2/28 10:11:13603066音飞储存 13.140.08-0.192-0.401-3.841-784-1031247-11141897-2.28-3.16-1.9-2.50.6-2.74.664.94-0.181 -0.416-0.181 -0.4130013991234183621732516.617.6113788-651258.110.622.722.134.337.034.930.310.1110.231.630.319 2024/2/28 10:11:13
2024/2/28 10:06:03603066音飞储存 13.281.14-0.175-0.383-3.791-718-997279-11171834-2.16-2.04-1.8-2.50.7-2.84.664.94-0.185 -0.386-0.176 -0.3890013513226176081661216.717.7115623-658428.410.922.722.034.437.234.529.99.7711.1731.970.319 2024/2/28 10:06:03
2024/2/28 10:00:59603066音飞储存 13.281.14-0.159-0.496-4.271-694-925231-11941888-2.16-1.79-1.8-2.40.6-3.14.965.92-0.159 -0.488-0.160 -0.4870013898221170201573916.718.0117510-665368.711.123.022.433.836.934.529.69.4312.4731.970.319 2024/2/28 10:00:59
2024/2/28 9:56:12603066音飞储存 13.42.06-0.277-1.250-10.406-1000-10000-12502249-3.36.78-2.8-2.80.0-3.56.367.81-0.261 -1.252-0.252 -1.2400016536211158071278516.620.5119760-675368.711.523.223.233.537.034.628.38.7313.6232.260.319 2024/2/28 9:56:12
2024/2/28 9:51:11603066音飞储存 13.20.53-0.138-1.124-9.005-604-738134-13431947-2.161.38-1.8-2.20.4-4.05.868.81-0.147 -1.118-0.147 -1.0940014284201145071179117.020.9121707-681409.211.423.723.333.337.333.828.08.1915.6531.770.319 2024/2/28 9:51:11
2024/2/28 9:46:42603066音飞储存 13.250.91-0.167-1.046-9.760-598-787189-10711669-2.28.75-1.9-2.50.6-3.45.370.82-0.145 -0.995-0.158 -0.9880012220194132961088417.321.2123376-687389.712.224.223.633.136.533.027.77.6718.2131.900.319 2024/2/28 9:46:42
2024/2/28 9:41:13603066音飞储存 13.563.27-0.044-1.018-9.7980-403403-110211020.00.620-1.51.5-4.14.172.8-0.031 -1.005-0.025 -0.99800802516910771856818.222.8124478-6873810.912.425.023.532.836.931.327.26.5122.4132.640.319 2024/2/28 9:41:13
2024/2/28 9:35:59603066音飞储存 13.63.580.004-0.618-10.148-38-207169-808846-0.243.4-.2-1.10.9-4.34.574.78-0.034 -0.6180.000 -0.6420160831207378572618.323.6125324-6877610.511.626.225.332.436.730.926.44.5026.1432.740.319 2024/2/28 9:35:59
2024/2/28 9:33:00603066音飞储存 13.674.110.082-0.313-11.61227-94121-4994720.2411.83.2-0.70.9-3.73.581.76-0.012 -0.4420.003 -0.475003367944872372019.725.9125795-6874915.015.725.524.630.734.428.825.33.2031.4432.910.319 2024/2/28 9:33:00
2024/2/27 16:01:23603066音飞储存 13.139.970.0470.20918.262187-358545-28-1585.52-1004.6-8.813.4-0.7-3.9791.40.047 0.2100.047 0.20901-1207291299182123.817.0125637-685627.316.134.320.930.631.327.831.71.03.1531.610.319 2024/2/27 16:01:23
2024/2/27 15:04:08603066音飞储存 13.139.970.0470.20918.262187-358545-28-1585.52-1004.6-8.813.4-0.7-3.9791.40.047 0.2100.047 0.20901-1207291299182123.817.0125478-683757.316.134.320.930.631.327.831.71.03.1531.610.319 2024/2/27 15:04:08
2024/2/27 14:56:18603066音飞储存 13.139.970.0480.20618.390190-360550-40-1505.64-1004.7-8.913.6-1.0-3.7791.40.048 0.2040.048 0.20401-1139291288180423.917.1125329-681857.316.234.621.030.431.427.731.41.02.1531.610.319 2024/2/27 14:56:18
2024/2/27 14:51:24603066音飞储存 13.139.970.0480.20118.119190-359548-48-1415.64-1004.7-8.913.6-1.2-3.5791.390.048 0.2010.048 0.20201-1075291285178723.917.2125188-679957.416.334.621.030.331.527.731.21.02.1631.610.319 2024/2/27 14:51:24
2024/2/27 14:46:09603066音飞储存 13.139.970.0470.20018.008189-358548-52-1375.64-1004.7-8.913.6-1.3-3.4791.390.047 0.2000.047 0.20001-1043291280177924.017.2125051-678067.416.334.621.030.331.627.731.11.02.1631.610.319 2024/2/27 14:46:09
2024/2/27 14:41:18603066音飞储存 13.139.970.0480.19918.050189-358547-52-1375.64-1004.7-8.913.6-1.3-3.4801.390.048 0.1990.048 0.19901-1042291278177224.017.3124914-676177.416.334.721.130.231.527.731.11.02.1631.610.319 2024/2/27 14:41:18
2024/2/27 14:36:07603066音飞储存 13.139.970.0480.20018.125189-357546-48-1415.64-1004.7-8.913.6-1.2-3.5801.390.048 0.1990.048 0.19901-1071291270176424.117.3124773-674287.416.334.721.130.331.527.631.11.02.1731.610.319 2024/2/27 14:36:07
2024/2/27 14:31:16603066音飞储存 13.139.970.0480.19818.095189-357546-48-1415.64-1004.7-8.913.6-1.2-3.5801.390.048 0.1990.048 0.19901-1070291269176224.117.4124633-672407.416.334.821.230.231.427.631.11.02.1731.610.319 2024/2/27 14:31:16
2024/2/27 14:26:10603066音飞储存 13.139.970.0480.19718.022189-357546-52-1365.64-1004.7-8.913.6-1.3-3.4801.380.048 0.1970.048 0.19701-1039291269175724.117.4124496-670517.416.334.821.230.231.527.631.01.02.1731.610.319 2024/2/27 14:26:10
2024/2/27 14:21:19603066音飞储存 13.139.970.0480.19517.876188-361549-52-1365.64-1004.7-9.013.7-1.3-3.4801.380.048 0.1950.048 0.19501-1038291269175324.117.4124360-668627.416.434.821.130.231.527.631.01.02.1831.610.319 2024/2/27 14:21:19
2024/2/27 14:16:12603066音飞储存 13.139.970.0460.19817.901188-361549-52-1365.64-1004.7-9.013.7-1.3-3.4801.380.046 0.1980.048 0.19501-1038291268175024.117.5124224-666747.416.434.821.130.231.527.631.01.02.1831.610.319 2024/2/27 14:16:12
2024/2/27 14:11:17603066音飞储存 13.139.970.0430.19517.525172-359531-40-1325.16-1004.3-9.013.3-1.0-3.3801.380.043 0.1950.043 0.19501-1003291260174224.117.5124092-665027.416.434.621.330.331.327.731.01.01.1931.610.319 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 音飞储存.603066:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
音飞储存实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved