速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永吉股份.603058:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永吉股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603058永吉股份 8.842.430.3870.0000.0001415-411456412-182712.364.4710.3-0.310.63.0-13.3602.90.000 0.0000.000 0.00000-2084811344601293635.112.1-182714154.04.331.220.639.436.425.438.73.752.1622.920.096 2024/5/27 11:33:26
2024/2/28 14:47:00603058永吉股份 6.78-7.88-0.410-0.159-21.322-1232-406-825552679-23.28-13.9-19.4-6.4-13.08.710.742.91-0.410 -0.159-0.411 -0.158009499456932631012.814.1-11481830.06.411.224.239.931.248.938.22.142.1735.280.144 2024/2/28 14:47:00
2024/2/28 14:41:15603058永吉股份 6.85-6.93-0.356-0.126-19.353-1065-403-662493572-21.24-13.73-17.7-6.7-11.08.29.540.93-0.356 -0.128-0.358 -0.128007971406626613512.713.7-576-8820.06.711.422.439.831.648.839.32.022.135.650.144 2024/2/28 14:41:15
2024/2/28 14:36:04603058永吉股份 6.91-6.11-0.339-0.136-18.988-1013-406-606453559-20.64-12.91-17.2-6.9-10.37.79.541.92-0.339 -0.136-0.341 -0.137007790406482595012.613.8-17-18940.06.911.722.039.631.948.739.21.972.135.960.144 2024/2/28 14:36:04
2024/2/28 14:31:15603058永吉股份 6.93-5.84-0.339-0.158-19.678-1017-407-610442575-21.00-12.54-17.5-7.0-10.57.69.941.9-0.340 -0.160-0.340 -0.160008012406390576712.714.0559-29120.07.011.822.339.632.048.638.71.952.1336.060.144 2024/2/28 14:31:15
2024/2/28 14:26:04603058永吉股份 6.93-5.84-0.340-0.157-20.050-1016-405-611468548-21.36-12.04-17.8-7.1-10.78.29.642.9-0.339 -0.157-0.339 -0.156007624406258565312.714.01106-39280.07.112.022.739.831.648.238.61.912.1436.060.144 2024/2/28 14:26:04
2024/2/28 14:21:21603058永吉股份 6.95-5.57-0.339-0.193-21.034-1017-405-613461556-21.72-10.72-18.1-7.2-10.98.29.942.88-0.340 -0.192-0.341 -0.190007736396181544912.614.31663-49450.07.211.922.839.831.648.338.41.882.1536.170.144 2024/2/28 14:21:21
2024/2/28 14:16:06603058永吉股份 6.96-5.43-0.340-0.196-21.398-1020-405-615460560-22.08-10.78-18.4-7.3-11.18.310.142.87-0.340 -0.198-0.340 -0.198007783396116534312.614.42223-59650.07.312.023.139.531.248.538.41.852.1836.220.144 2024/2/28 14:16:06
2024/2/28 14:11:13603058永吉股份 6.97-5.30-0.339-0.201-21.587-1016-406-609472544-22.20-10.34-18.5-7.4-11.18.69.943.87-0.339 -0.200-0.340 -0.214007552396015523512.714.62766-69810.07.412.223.339.731.148.138.21.832.2136.270.144 2024/2/28 14:11:13
2024/2/28 13:56:17603058永吉股份 7.02-4.62-0.353-0.243-24.553-1055-405-650447608-24.36-8.2-20.3-7.8-12.58.611.744.84-0.353 -0.242-0.353 -0.242008436385814489012.414.73374-80360.07.811.824.338.930.349.337.61.732.2736.530.144 2024/2/28 13:56:17
2024/2/28 13:46:10603058永吉股份 7.03-4.48-0.358-0.256-25.976-1071-406-666431641-25.68-8.61-21.4-8.1-13.38.612.843.82-0.358 -0.257-0.357 -0.254008881365627461812.315.04015-91070.08.110.824.139.230.650.037.21.672.3136.580.144 2024/2/28 13:46:10
2024/2/28 13:41:00603058永吉股份 7.01-4.76-0.358-0.253-26.220-1071-406-664426644-25.92-9.13-21.6-8.2-13.48.613.043.82-0.358 -0.253-0.358 -0.253008927355540455912.415.14660-101780.08.210.924.339.130.550.037.01.652.3636.480.144 2024/2/28 13:41:00
2024/2/28 13:36:18603058永吉股份 7.01-4.76-0.357-0.254-26.721-1075-406-670430645-26.40-8.99-22-8.3-13.78.813.244.82-0.357 -0.255-0.357 -0.256008936365427443512.515.35305-112530.08.311.124.838.830.050.136.91.632.436.480.144 2024/2/28 13:36:18
2024/2/28 13:31:25603058永吉股份 7-4.89-0.358-0.261-27.291-1079-406-672421658-26.76-9.5-22.3-8.4-13.98.713.645.81-0.359 -0.260-0.358 -0.264009110365360435212.515.45963-123320.08.411.125.038.830.150.136.51.612.4536.430.144 2024/2/28 13:31:25
2024/2/28 13:26:10603058永吉股份 7.05-4.21-0.357-0.269-27.768-1073-405-667419653-27.00-8.43-22.5-8.5-14.08.813.745.8-0.357 -0.269-0.357 -0.269009037365277423612.515.66616-134050.08.511.325.338.930.149.836.11.592.536.690.144 2024/2/28 13:26:10
2024/2/28 13:16:18603058永吉股份 7.03-4.48-0.366-0.292-30.447-1100-408-692403697-28.80-8.53-24-8.9-15.18.815.247.78-0.365 -0.293-0.365 -0.293009630365059393512.516.17313-145050.08.911.326.438.729.950.034.81.522.5736.580.144 2024/2/28 13:16:18
2024/2/28 13:11:21603058永吉股份 6.99-5.03-0.365-0.272-30.435-1101-406-695415686-29.28-9.48-24.4-9.0-15.49.215.247.78-0.366 -0.277-0.366 -0.276009481354911385312.716.27999-156060.09.011.426.838.829.649.834.61.502.6336.380.144 2024/2/28 13:11:21
2024/2/28 13:06:03603058永吉股份 7.03-4.48-0.362-0.306-32.216-1097-405-691366731-29.88-8.68-24.9-9.2-15.78.316.648.76-0.357 -0.304-0.357 -0.3040010092354751359412.816.98730-167030.09.211.727.438.430.149.933.31.462.6636.580.144 2024/2/28 13:06:03
2024/2/28 11:32:00603058永吉股份 7.06-4.08-0.352-0.285-33.525-1062-406-656361701-31.08-10.09-25.9-9.9-16.08.817.150.75-0.352 -0.285-0.352 -0.285009651344385331012.917.19431-177640.09.912.028.038.229.449.832.71.362.5836.740.144 2024/2/28 11:32:00
2024/2/28 11:26:06603058永吉股份 7.05-4.21-0.377-0.325-38.563-1139-408-731389750-35.16-12.98-29.3-10.5-18.810.019.349.71-0.377 -0.325-0.378 -0.3240010318314309307412.417.410181-189040.010.59.828.638.828.851.432.11.292.5436.690.144 2024/2/28 11:26:06
2024/2/28 11:21:11603058永吉股份 6.97-5.30-0.303-0.270-33.381-916-94-822258658-31.56-25.4-26.3-2.7-23.67.418.942.73-0.295 -0.273-0.295 -0.281009007244070295811.716.110839-198190.02.77.731.338.931.553.434.51.152.3736.270.144 2024/2/28 11:21:11
2024/2/28 11:16:09603058永吉股份 7.05-4.21-0.263-0.247-31.734-805-58-747256549-29.76-23.88-24.8-1.8-23.07.916.941.75-0.265 -0.244-0.263 -0.246007482223830286211.615.511388-206240.01.88.331.339.131.252.635.71.062.336.690.144 2024/2/28 11:16:09
2024/2/28 11:11:03603058永吉股份 7.13-3.13-0.237-0.206-29.759-7210-721227494-28.20-23.41-23.50.0-23.57.416.141.77-0.237 -0.205-0.236 -0.206006720213591276711.615.111881-213450.00.08.832.339.231.852.035.91.002.2737.100.144 2024/2/28 11:11:03
2024/2/28 11:06:08603058永吉股份 7.13-3.13-0.237-0.213-31.418-7210-721219502-30.00-21.18-250.0-25.07.617.440.75-0.240 -0.212-0.240 -0.210006818193440259511.415.112383-220660.00.07.432.440.332.752.334.90.942.2437.100.144 2024/2/28 11:06:08
2024/2/28 11:01:12603058永吉股份 7.23-1.77-0.208-0.169-32.133-6680-668189479-31.44-19.57-26.20.0-26.27.418.842.76-0.213 -0.175-0.182 -0.158006491173150237911.014.512863-227340.00.07.834.038.631.253.634.80.832.0837.620.144 2024/2/28 11:01:12
2024/2/28 10:55:59603058永吉股份 7.3-0.82-0.158-0.123-26.139-5410-541138403-28.68-12.01-23.90.0-23.96.117.836.79-0.163 -0.136-0.166 -0.137005444132902229610.513.313266-232750.00.06.230.138.031.955.838.00.741.9537.990.144 2024/2/28 10:55:59
2024/2/28 10:51:12603058永吉股份 7.28-1.09-0.099-0.096-19.118-4850-485108377-27.48-11.94-22.90.0-22.95.117.836.81-0.100 -0.104-0.107 -0.109005090122718219310.513.013643-237610.00.06.729.636.831.756.538.70.691.9437.880.144 2024/2/28 10:51:12
2024/2/28 10:46:13603058永吉股份 7.27-1.22-0.074-0.068-15.542-2280-228-18247-16.32-14.22-13.60.0-13.6-1.114.722.87-0.074 -0.067-0.074 -0.0670033106238220819.510.813890-239890.00.04.117.735.937.060.045.30.541.6237.830.144 2024/2/28 10:46:13
2024/2/28 10:41:20603058永吉股份 7.370.14-0.064-0.036-14.732-2060-20610196-16.68-9.65-13.90.0-13.90.713.223.89-0.067 -0.038-0.067 -0.0390026225220019529.010.214086-241950.00.04.618.535.334.660.146.90.481.5338.350.144 2024/2/28 10:41:20
2024/2/28 10:36:03603058永吉股份 7.441.09-0.072-0.055-18.080-2240-22435189-19.92-4.82-16.60.0-16.62.614.020.87-0.072 -0.055-0.072 -0.0540025274206517998.710.014275-244190.00.01.618.236.934.361.547.50.431.538.720.144 2024/2/28 10:36:03
2024/2/28 10:31:12603058永吉股份 7.481.63-0.040-0.020-12.750-1560-15623133-15.24-4.77-12.70.0-12.71.910.816.93-0.050 -0.025-0.051 -0.0270017753184117118.99.614408-245750.00.01.714.437.135.261.250.40.401.4738.930.144 2024/2/28 10:31:12
2024/2/28 10:26:13603058永吉股份 7.51.90-0.038-0.007-10.444-1200-12012109-12.36-1.12-10.30.0-10.31.09.314.96-0.038 -0.012-0.038 -0.0120014513172416619.09.414516-246960.00.01.812.136.835.861.452.10.381.5139.030.144 2024/2/28 10:26:13
2024/2/28 10:21:01603058永吉股份 7.491.77-0.038-0.017-10.972-1190-11919100-12.60-2.19-10.50.0-10.51.78.814.96-0.038 -0.017-0.038 -0.0110013353165515969.29.514616-248150.00.01.912.437.535.860.651.80.361.6238.980.144 2024/2/28 10:21:01
2024/2/28 10:16:12603058永吉股份 7.512.04-0.038-0.018-11.314-1180-1182593-12.96.12-10.80.0-10.82.38.515.95-0.038 -0.018-0.038 -0.0180012463158915079.29.714709-249330.00.02.012.837.735.460.351.80.351.7339.080.144 2024/2/28 10:16:12
2024/2/28 10:11:13603058永吉股份 7.491.77-0.038-0.019-12.168-1190-1192297-13.68.69-11.40.0-11.42.19.316.95-0.038 -0.021-0.038 -0.0210012993146113849.610.114806-250520.00.02.113.538.236.159.750.40.341.8438.980.144 2024/2/28 10:11:13
2024/2/28 10:06:03603058永吉股份 7.542.45-0.038-0.056-15.163-1190-1192297-15.608.06-130.0-13.02.410.618.81-0.038 -0.056-0.038 -0.0550012993132510779.311.414904-251720.00.02.415.437.835.459.849.20.291.8339.240.144 2024/2/28 10:06:03
2024/2/28 10:00:59603058永吉股份 7.542.45-0.038-0.065-16.946-1200-12015104-16.808.33-140.0-14.01.812.219.76-0.038 -0.065-0.039 -0.066001396312689699.011.815008-252910.00.02.516.537.135.360.448.20.281.9739.240.144 2024/2/28 10:00:59
2024/2/28 9:56:12603058永吉股份 7.522.17-0.039-0.066-19.029-1190-1192990-18.247.35-15.20.0-15.23.711.521.76-0.039 -0.063-0.039 -0.060001207311128509.412.315098-254110.00.02.818.037.834.159.447.90.252.1439.130.144 2024/2/28 9:56:12
2024/2/28 9:51:11603058永吉股份 7.532.31-0.036-0.049-18.754-1150-1153282-19.2012.1-160.0-16.04.511.522.78-0.036 -0.049-0.036 -0.04900110239667529.912.715180-255250.00.03.019.037.633.159.447.90.232.3939.190.144 2024/2/28 9:51:11
2024/2/28 9:46:42603058永吉股份 7.542.45-0.033-0.061-19.839-1000-1002675-18.7213.92-15.60.0-15.64.011.622.72-0.032 -0.061-0.032 -0.07200100128756279.913.815255-256250.00.03.419.038.034.058.647.00.212.6739.240.144 2024/2/28 9:46:42
2024/2/28 9:41:13603058永吉股份 7.522.17-0.032-0.077-29.842-1010-101992-22.3219.06-18.60.0-18.61.617.027.61-0.032 -0.075-0.032 -0.075001238270243110.416.915347-257260.00.04.022.638.336.757.740.70.183.2739.130.144 2024/2/28 9:41:13
2024/2/28 9:35:59603058永吉股份 7.40.54-0.031-0.065-61.480-960-96-297-33.36-3.11-27.80.0-27.8-0.528.341.45-0.030 -0.065-0.030 -0.067001310242319010.924.415445-258220.00.06.634.434.535.058.930.60.113.5138.510.144 2024/2/28 9:35:59
2024/2/28 9:33:00603058永吉股份 7.451.22-0.008-0.031-32.450-780-78870-43.0811.89-35.90.0-35.93.732.256.37-0.018 -0.044-0.021 -0.0430094322971109.926.615514-259000.00.010.146.025.621.964.332.10.073.7638.770.144 2024/2/28 9:33:00
2024/2/27 16:01:23603058永吉股份 7.360.96-0.139-0.037-16.827-4250-425129295-19.32-15.19-16.10.0-16.14.911.228.95-0.132 -0.037-0.134 -0.03700403212375335699.610.115810-263240.00.06.222.339.534.654.343.10.87.8138.300.144 2024/2/27 16:01:23
2024/2/27 15:04:08603058永吉股份 7.360.96-0.139-0.037-16.827-4250-425129295-19.32-15.19-16.10.0-16.14.911.228.95-0.132 -0.037-0.134 -0.03700403212375335699.610.116105-267490.00.06.222.339.534.654.343.10.87.8138.300.144 2024/2/27 15:04:08
2024/2/27 14:56:18603058永吉股份 7.350.82-0.133-0.037-16.638-4040-404123281-18.96-12.92-15.80.0-15.84.811.029.95-0.133 -0.037-0.133 -0.03300383812371035259.49.916386-271530.00.06.422.239.334.554.343.30.84.7938.250.144 2024/2/27 14:56:18
2024/2/27 14:51:24603058永吉股份 7.350.82-0.108-0.003-13.787-3500-350121229-17.40-15.82-14.50.0-14.55.09.528.99-0.109 -0.008-0.115 0.00000313211348534449.59.616615-275030.00.06.821.338.833.854.444.90.79.7738.250.144 2024/2/27 14:51:24
2024/2/27 14:46:09603058永吉股份 7.360.96-0.108-0.004-14.301-3280-328114214-16.92-13.65-14.10.0-14.14.99.228.99-0.108 -0.005-0.108 -0.00500291911337733489.49.516829-278300.00.07.021.138.233.354.845.60.76.7538.300.144 2024/2/27 14:46:09
2024/2/27 14:41:18603058永吉股份 7.360.96-0.108-0.003-14.369-3280-328126202-17.16-13.74-14.30.0-14.35.58.828.99-0.108 -0.004-0.108 -0.00300275911332032989.49.517031-281580.00.07.121.438.432.954.545.70.75.7638.300.144 2024/2/27 14:41:18
2024/2/27 14:36:07603058永吉股份 7.371.10-0.1070.008-14.424-3270-327134193-17.52-12.91-14.60.0-14.66.08.6291-0.107 0.007-0.117 0.00700263211324132509.49.417224-284850.00.07.321.937.931.954.846.20.74.7638.350.144 2024/2/27 14:36:07
2024/2/27 14:31:16603058永吉股份 7.340.69-0.1170.007-16.210-3580-358175184-19.68-15.51-16.40.0-16.48.08.4291.01-0.117 0.008-0.117 0.00800250810314531859.59.417407-288440.00.06.122.538.830.855.146.70.72.7638.200.144 2024/2/27 14:31:16
2024/2/27 14:26:10603058永吉股份 7.330.55-0.118-0.003-17.067-3560-356179177-20.28-15.9-16.90.0-16.98.58.4301-0.118 -0.002-0.118 -0.00200242110310531079.39.317584-292000.00.06.323.237.729.256.047.60.69.7538.140.144 2024/2/27 14:26:10
2024/2/27 14:21:19603058永吉股份 7.310.27-0.1060.007-15.722-3380-338182156-19.80-17.16-16.50.0-16.58.97.6301.01-0.106 0.006-0.107 0.00600212810299630249.39.317740-295380.00.06.523.037.428.556.148.50.67.7538.040.144 2024/2/27 14:21:19
2024/2/27 14:16:12603058永吉股份 7.310.27-0.1100.008-16.608-3350-335188148-20.16-18.22-16.80.0-16.89.47.4291.01-0.110 0.007-0.110 0.0070020199294429839.39.117888-298740.00.05.922.737.728.356.449.00.66.7538.040.144 2024/2/27 14:16:12
2024/2/27 14:11:17603058永吉股份 7.320.41-0.1100.007-17.005-3350-335194141-20.52-17.68-17.10.0-17.19.97.2291.02-0.111 0.007-0.111 0.0070019299288729329.39.118029-302090.00.06.023.137.627.756.449.20.64.7538.090.144 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永吉股份.603058:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永吉股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved