速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 可川科技.603052:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
可川科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603052可川科技 39.71-3.330.1320.0000.00015432123-214605.28-19.574.40.93.5-6.11.737.940.000 0.0000.000 0.000001494156114695.66.0601540.90.019.616.136.042.143.541.83.00.7545.450.220 2024/5/27 11:33:26
2024/2/28 14:47:00603052可川科技 30.58-9.90-1.370-3.345-21.660-1297-266-10312331064-14.04-22.85-11.7-2.4-9.32.19.641.65-2.981 -6.195-11.898 -10.30210329417678443835.17.81124-11430.02.414.724.036.334.249.039.411.731.6129.240.780 2024/2/28 14:47:00
2024/2/28 14:41:15603052可川科技 30.62-9.78-1.373-3.349-22.015-1294-259-10352161078-14.40-22.21-12-2.4-9.62.010.040.64-2.989 -6.185-11.886 -10.29910333216668342745.07.82202-24360.02.414.023.636.434.449.639.611.391.629.280.780 2024/2/28 14:41:15
2024/2/28 14:36:04603052可川科技 30.87-9.05-1.373-3.320-22.153-1291-267-10242241067-14.52-22.04-12.1-2.5-9.62.110.040.64-2.988 -6.162-11.899 -10.29710329516661242125.07.83269-37270.02.513.923.536.634.549.539.511.261.6229.520.780 2024/2/28 14:36:04
2024/2/28 14:31:15603052可川科技 30.7-9.55-1.360-3.273-22.386-1297-264-10332641033-14.76-22.62-12.3-2.5-9.82.59.840.64-2.968 -6.077-11.863 -10.19010319016650241365.07.94302-50240.02.514.023.836.734.249.339.511.121.6429.360.780 2024/2/28 14:31:15
2024/2/28 14:26:04603052可川科技 30.81-9.22-1.386-3.166-22.947-1265-247-1018288977-14.76-22.3-12.3-2.4-9.92.89.541.64-3.009 -5.892-11.930 -9.94910301216630840425.07.85279-62900.02.414.124.036.934.149.039.510.841.6429.460.780 2024/2/28 14:26:04
2024/2/28 14:21:21603052可川科技 30.91-8.93-1.415-3.194-23.845-1340-252-10883331008-15.96-22.07-13.3-2.5-10.83.310.041.63-3.039 -5.936-11.970 -10.04010310315621939145.07.96287-76300.02.513.624.437.233.949.239.210.601.6429.560.780 2024/2/28 14:21:21
2024/2/28 14:16:06603052可川科技 30.9-8.96-1.403-3.067-24.045-1339-248-1091357982-16.20-22.45-13.5-2.5-11.03.69.941.63-3.038 -5.734-11.986 -9.76110302115603238245.18.07269-89690.02.513.824.837.333.748.939.010.431.6529.550.780 2024/2/28 14:16:06
2024/2/28 14:11:13603052可川科技 30.92-8.90-1.399-2.940-23.991-1325-253-1071390935-16.32-22.72-13.6-2.6-11.04.09.641.64-3.032 -5.531-11.966 -9.47810287415588137545.18.08204-102940.02.613.824.837.533.548.739.110.231.6629.570.780 2024/2/28 14:11:13
2024/2/28 13:56:17603052可川科技 31.42-7.42-1.282-2.287-23.695-1205-253-952341864-16.56-22.99-13.8-2.9-10.93.99.943.68-2.836 -4.422-11.731 -8.19510264214504334195.37.89069-114990.02.914.825.737.633.747.637.79.121.6130.040.780 2024/2/28 13:56:17
2024/2/28 13:46:10603052可川科技 31.7-6.60-1.125-2.186-22.725-1081-248-833280800-15.72-23-13.1-3.0-10.13.49.744.67-2.576 -4.260-11.418 -8.01310244113474531705.37.99869-125790.03.015.425.537.834.446.837.18.601.6130.310.780 2024/2/28 13:46:10
2024/2/28 13:41:00603052可川科技 31.59-6.92-1.119-2.124-23.094-1071-252-820284787-15.84-23.96-13.2-3.1-10.13.59.745.67-2.566 -4.161-11.407 -7.91710239913464031015.38.010656-136510.03.115.725.838.034.546.336.68.451.6330.210.780 2024/2/28 13:41:00
2024/2/28 13:36:18603052可川科技 31.66-6.72-0.987-1.898-21.485-993-250-743282712-15.24-23.65-12.7-3.2-9.53.69.145.67-2.360 -3.804-11.222 -7.62110216713444630015.47.911368-146440.03.216.325.837.934.345.836.78.141.6230.270.780 2024/2/28 13:36:18
2024/2/28 13:31:25603052可川科技 31.7-6.60-0.943-1.853-21.065-911-248-662248662-14.52-25.12-12.1-3.3-8.83.38.844.69-2.273 -3.686-11.063 -7.34010201312426529385.47.812030-155540.03.315.924.738.134.846.037.27.821.630.310.780 2024/2/28 13:31:25
2024/2/28 13:26:10603052可川科技 32.05-5.57-0.924-1.856-21.505-891-254-637232659-14.76-23.77-12.3-3.5-8.83.29.144.68-2.239 -3.706-11.020 -7.38010200112415328175.37.812689-164450.03.515.824.637.934.746.337.27.521.630.650.780 2024/2/28 13:26:10
2024/2/28 13:16:18603052可川科技 32.03-5.63-0.974-1.809-23.189-938-252-686252686-16.08-24.07-13.4-3.6-9.83.69.845.67-2.309 -3.631-11.108 -7.29410208111396326565.48.013375-173830.03.615.725.538.434.845.936.17.261.6530.630.780 2024/2/28 13:16:18
2024/2/28 13:11:21603052可川科技 31.83-6.22-0.987-1.758-23.770-950-255-695268682-16.56-25.04-13.8-3.7-10.13.99.945.67-2.345 -3.543-11.133 -7.18810206611387126065.48.014057-183330.03.715.825.938.434.545.835.97.131.6930.440.780 2024/2/28 13:11:21
2024/2/28 13:06:03603052可川科技 31.89-6.04-0.982-1.712-24.458-949-254-695267682-17.04-25.98-14.2-3.8-10.44.010.247.67-2.341 -3.455-11.129 -7.08410206411372424905.48.114738-192820.03.816.326.738.334.345.435.26.911.730.490.780 2024/2/28 13:06:03
2024/2/28 11:32:00603052可川科技 32.12-5.36-0.900-1.528-23.201-871-254-617267604-16.44-26.3-13.7-4.0-9.74.29.546.68-2.198 -3.160-10.972 -6.73510182511347923805.58.115342-201530.04.016.326.038.734.545.035.56.571.6830.710.780 2024/2/28 11:32:00
2024/2/28 11:26:06603052可川科技 32.33-4.74-0.898-1.510-23.635-871-251-620282589-16.68-26.46-13.9-4.0-9.94.59.447.68-2.195 -3.129-10.974 -6.68610177911342323365.58.115931-210240.04.016.626.538.534.044.935.56.471.7230.910.780 2024/2/28 11:26:06
2024/2/28 11:21:11603052可川科技 31.76-6.42-0.871-1.410-23.632-845-254-592272574-16.80-28.73-14-4.2-9.84.59.547.69-2.151 -2.965-10.918 -6.51910173010328922575.58.116505-218690.04.216.526.338.433.945.135.66.221.7330.370.780 2024/2/28 11:21:11
2024/2/28 11:16:09603052可川科技 31.96-5.83-0.798-1.243-22.071-774-254-520249525-16.44-26.75-13.7-4.5-9.24.49.345.71-2.022 -2.700-10.657 -6.0351015809307021695.57.817030-226430.04.515.624.838.834.445.636.35.811.6930.560.780 2024/2/28 11:16:09
2024/2/28 11:11:03603052可川科技 32.41-4.51-0.764-1.155-22.089-705-253-452221484-15.72-26.02-13.1-4.7-8.44.19.045.72-1.973 -2.534-10.709 -5.9971014549289920785.67.817514-233480.04.715.824.239.335.244.935.95.521.6930.990.780 2024/2/28 11:11:03
2024/2/28 11:06:08603052可川科技 32.41-4.51-0.678-1.006-20.965-661-250-411225436-15.84-25.57-13.2-5.0-8.24.58.746.73-1.723 -2.187-10.413 -5.6181013068269319665.67.617950-240090.05.016.224.438.734.245.136.45.131.6530.990.780 2024/2/28 11:06:08
2024/2/28 11:01:12603052可川科技 32.9-3.06-0.581-0.861-19.050-571-253-318225346-14.64-22.18-12.2-5.4-6.84.87.445.75-1.668 -2.048-10.351 -5.4481010358251118825.67.418296-245800.05.416.623.438.533.744.937.54.781.6231.460.780 2024/2/28 11:01:12
2024/2/28 10:55:59603052可川科技 33-2.77-0.626-0.929-21.474-589-254-335190399-15.60-22.98-13-5.6-7.44.28.846.73-1.742 -2.162-10.434 -5.5521011927244317875.57.618695-251690.05.616.724.138.234.045.136.34.631.6631.550.780 2024/2/28 10:55:59
2024/2/28 10:51:12603052可川科技 32.83-3.27-0.666-0.897-23.452-653-255-398221433-18.12-26.41-15.1-5.9-9.25.110.046.72-1.810 -2.112-10.511 -5.5131012927236617085.57.619127-258220.05.915.624.838.433.346.036.04.421.6831.390.780 2024/2/28 10:51:12
2024/2/28 10:46:13603052可川科技 32.85-3.21-0.629-0.866-24.342-610-253-356202408-18.48-27.78-15.4-6.4-9.05.110.347.72-1.742 -2.061-10.435 -5.4391012157218415655.47.519535-264320.06.415.624.638.833.745.635.34.031.6331.410.780 2024/2/28 10:46:13
2024/2/28 10:41:20603052可川科技 33.15-2.33-0.575-0.796-23.640-544-138-406170375-18.48-26.13-15.4-3.9-11.54.810.643.71-1.616 -1.952-10.288 -5.3011011145200914345.27.319910-269760.03.914.025.539.634.846.435.83.591.5531.700.780 2024/2/28 10:41:20
2024/2/28 10:36:03603052可川科技 33.44-1.47-0.572-0.821-26.783-565-140-425208357-20.88-23.77-17.4-4.3-13.16.411.044.69-1.653 -1.978-10.329 -5.3331010615189413085.17.420267-275410.04.313.526.640.133.746.435.43.301.5331.980.780 2024/2/28 10:36:03
2024/2/28 10:31:12603052可川科技 33.49-1.33-0.570-0.845-28.214-566-138-428220346-21.60-23.31-18-4.4-13.67.011.046.67-1.649 -2.025-10.332 -5.3941010285182712175.17.720613-281070.04.413.927.540.533.545.634.63.191.632.020.780 2024/2/28 10:31:12
2024/2/28 10:26:13603052可川科技 33.53-1.21-0.513-0.818-27.036-506-141-365180326-20.28-25.21-16.9-4.7-12.26.010.945.67-1.550 -1.967-10.209 -5.328109695176611805.07.520939-286130.04.713.826.040.034.046.235.33.041.6532.060.780 2024/2/28 10:26:13
2024/2/28 10:21:01603052可川科技 33.57-1.09-0.500-0.759-26.987-491-140-351188303-20.64-27.08-17.2-4.9-12.36.610.644.67-1.532 -1.877-10.186 -5.222108984166611205.17.621242-291040.04.913.325.640.834.245.935.32.901.7332.100.780 2024/2/28 10:21:01
2024/2/28 10:16:12603052可川科技 33.63-0.91-0.500-0.794-29.583-490-139-351147343-21.60-27.04-18-5.1-12.95.412.645.65-1.535 -1.936-10.179 -5.2801010194159510355.17.821585-295940.05.113.526.439.634.246.934.32.761.8332.160.780 2024/2/28 10:16:12
2024/2/28 10:11:13603052可川科技 33.53-1.21-0.490-0.808-32.832-483-139-344121362-22.92-28.43-19.1-5.5-13.64.814.345.62-1.538 -1.941-10.238 -5.319101073415239414.98.021946-300770.05.513.126.739.034.247.933.62.571.8932.060.780 2024/2/28 10:11:13
2024/2/28 10:06:03603052可川科技 33.71-0.68-0.343-0.746-29.370-337-141-19680257-21.24-19.28-17.7-7.4-10.34.213.534.59-1.267 -1.859-9.876 -5.19510762213047714.37.322203-304140.07.48.318.640.836.650.937.41.931.6132.230.780 2024/2/28 10:06:03
2024/2/28 10:00:59603052可川科技 33.76-0.53-0.342-0.788-34.420-338-141-19747291-23.28-16.79-19.4-8.1-11.32.716.738.53-1.268 -1.928-9.874 -5.28710861212126414.38.022494-307520.08.19.120.439.536.851.434.71.761.7132.280.780 2024/2/28 10:00:59
2024/2/28 9:56:12603052可川科技 33.7-0.71-0.379-0.783-38.929-338-140-19856283-24.84-17.64-20.7-8.6-12.13.417.340.53-1.300 -1.837-9.884 -5.17810837211295964.38.122777-310900.08.69.721.839.736.350.633.31.651.8932.220.780 2024/2/28 9:56:12
2024/2/28 9:51:11603052可川科技 33.85-0.27-0.359-0.741-46.253-361-140-22082279-30.24-14.78-25.2-9.8-15.45.719.543.48-1.308 -1.839-9.921 -5.16510827210284924.18.623056-314500.09.88.724.139.633.951.732.21.452.0332.370.780 2024/2/28 9:51:11
2024/2/28 9:46:42603052可川科技 33.79-0.44-0.324-0.673-51.307-319-141-17889230-32.64-15.83-27.2-12.0-15.27.619.646.46-1.236 -1.735-9.833 -5.0481068129004123.98.423285-317690.012.09.224.438.530.952.332.71.192.0632.310.780 2024/2/28 9:46:42
2024/2/28 9:41:13603052可川科技 33.7-0.71-0.229-0.535-49.842-254-142-11253201-30.84-15.98-25.7-14.4-11.35.420.348.44-1.099 -1.566-9.704 -4.8741059427683363.88.723486-320230.014.411.022.337.432.051.631.31.002.5232.220.780 2024/2/28 9:41:13
2024/2/28 9:35:59603052可川科技 33.4-1.59-0.135-0.144-24.922-133-55-783994-28.20-34.65-23.5-9.7-13.86.916.624.57-0.840 -0.934-9.357 -4.1821027604482573.76.523579-321550.09.70.013.844.837.955.238.60.572.4231.940.780 2024/2/28 9:35:59
2024/2/28 9:33:00603052可川科技 34.150.62-0.078-0.120-46.510-780-784334-29.40-12.97-24.50.0-24.513.710.825.61-0.829 -0.813-9.370 -3.9661010102331434.06.523614-322330.00.00.024.550.436.749.638.80.322.2932.650.780 2024/2/28 9:33:00
2024/2/27 16:01:23603052可川科技 33.943.10-0.535-0.937-13.088-523250-772-31554-8.0413.11-6.73.2-9.9-0.47.159.81-1.589 -2.218-10.395 -5.57210165817353328606.68.224168-327563.20.023.133.035.035.438.731.67.98.9832.450.780 2024/2/27 16:01:23
2024/2/27 15:04:08603052可川科技 33.943.10-0.535-0.937-13.088-523250-772-31554-8.0413.11-6.73.2-9.9-0.47.159.81-1.589 -2.218-10.395 -5.57210165817353328606.68.224721-332783.20.023.133.035.035.438.731.67.98.9832.450.780 2024/2/27 15:04:08
2024/2/27 14:56:18603052可川科技 33.913.01-0.581-0.961-14.350-585251-83530554-9.2414.16-7.73.3-11.00.47.360.8-1.669 -2.219-10.304 -5.60310166016347027796.68.225276-338633.30.022.933.935.134.738.731.47.77.9632.420.780 2024/2/27 14:56:18
2024/2/27 14:51:24603052可川科技 33.933.07-0.568-0.951-14.490-556245-8017549-9.0014.41-7.53.3-10.80.17.461.8-1.647 -2.191-10.322 -5.59410164416340927276.58.125825-344203.30.023.534.334.434.338.831.47.59.9632.440.780 2024/2/27 14:51:24
2024/2/27 14:46:09603052可川科技 33.953.13-0.567-0.931-14.729-555248-80336518-9.1214.8-7.63.4-11.00.57.162.8-1.643 -2.165-10.318 -5.55610155316334526776.58.226343-349743.40.023.934.934.433.938.331.27.47.9732.460.780 2024/2/27 14:46:09
2024/2/27 14:41:18603052可川科技 34.053.43-0.535-0.939-14.835-537251-78814523-9.0015.52-7.53.5-11.00.27.363.79-1.603 -2.190-10.284 -5.58310156716329926166.58.226866-355123.50.024.335.333.833.638.431.17.34.9732.560.780 2024/2/27 14:41:18
2024/2/27 14:36:07603052可川科技 343.28-0.492-0.945-14.471-487251-738-28515-8.4016.82-73.6-10.6-0.47.463.79-1.530 -2.180-10.165 -5.57710154416323625556.48.227381-359993.60.024.234.833.533.938.731.37.13.9732.510.780 2024/2/27 14:36:07
2024/2/27 14:31:16603052可川科技 34.13.58-0.539-1.030-16.675-499246-744-48546-8.7618.13-7.33.6-10.9-0.78.064.77-1.609 -2.306-10.216 -5.72210163916318024526.48.427927-364973.60.024.535.433.334.038.630.67.00.9732.610.780 2024/2/27 14:31:16
2024/2/27 14:26:10603052可川科技 33.782.61-0.567-1.031-17.556-538249-787-13551-9.8416.13-8.23.8-12.0-0.28.465.76-1.644 -2.337-10.318 -5.76510165415309623566.48.428478-370353.80.024.436.433.033.238.830.46.73.9632.300.780 2024/2/27 14:26:10
2024/2/27 14:21:19603052可川科技 33.652.22-0.535-1.018-17.262-542252-794-19562-10.0815.37-8.43.9-12.3-0.38.764.76-1.601 -2.311-10.268 -5.73410168715306723256.38.329040-375773.90.024.036.333.033.339.130.46.63.9632.180.780 2024/2/27 14:21:19
2024/2/27 14:16:12603052可川科技 33.561.94-0.530-1.005-17.228-517249-766-32549-9.7214.55-8.13.9-12.0-0.58.664.76-1.582 -2.286-10.246 -5.70410164915302423016.38.329589-380953.90.024.336.332.733.239.130.56.55.9832.090.780 2024/2/27 14:16:12
2024/2/27 14:11:17603052可川科技 33.571.97-0.535-0.986-17.186-521248-769-19540-9.8414.74-8.23.9-12.1-0.38.565.76-1.579 -2.263-10.254 -5.68310162315300022856.48.430129-386163.90.024.436.532.833.138.930.46.53132.100.780 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 可川科技.603052:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
可川科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved