速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙江黎明.603048:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙江黎明： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603048浙江黎明 14.66-2.20-0.5150.0000.000-286-186-10071215-20.282.36-16.9-11.0-5.94.212.717.810.000 0.0000.000 0.0000014602255820814.55.5215-2860.011.00.05.925.921.774.161.43.051.6530.740.120 2024/5/27 11:33:26
2024/2/28 14:47:00603048浙江黎明 13.72-9.86-1.755-8.062-19.178-984-222-762-10021986-13.32-17.66-11.1-2.5-8.6-11.322.423.56-1.756 -8.048-1.759 -8.063001355517735840988.214.82201-12700.02.56.014.636.447.757.635.216.041.3151.190.200 2024/2/28 14:47:00
2024/2/28 14:41:15603048浙江黎明 13.83-9.13-1.705-7.853-19.449-956-224-732-10161971-13.32-16.34-11.1-2.6-8.5-11.822.923.56-1.723 -7.867-1.725 -7.866001343116717939858.214.74172-22260.02.66.214.735.947.757.935.015.551.351.600.200 2024/2/28 14:41:15
2024/2/28 14:36:04603048浙江黎明 13.95-8.34-1.689-7.878-19.516-936-221-715-10221958-13.20-15.79-11-2.6-8.4-12.023.024.55-1.689 -7.885-1.702 -7.886001333117711239098.114.86130-31620.02.66.314.735.947.957.834.815.371.3252.050.200 2024/2/28 14:36:04
2024/2/28 14:31:15603048浙江黎明 13.87-8.87-1.696-7.800-19.793-937-220-718-10131950-13.32-16.06-11.1-2.6-8.5-12.023.124.54-1.682 -7.816-1.686 -7.837001327317702638288.215.08081-41000.02.66.414.935.947.957.734.615.231.3351.750.200 2024/2/28 14:31:15
2024/2/28 14:26:04603048浙江黎明 13.99-8.08-1.686-7.667-20.320-936-224-712-10021938-13.56-15.86-11.3-2.7-8.6-12.123.424.55-1.696 -7.675-1.697 -7.691001317416683937398.215.110019-50350.02.76.515.135.948.057.634.214.931.3452.200.200 2024/2/28 14:26:04
2024/2/28 14:21:21603048浙江黎明 14.05-7.69-1.684-7.612-20.635-938-220-718-9791917-13.80-15.04-11.5-2.7-8.8-12.023.525.54-1.686 -7.621-1.687 -7.595001302017674736678.215.111936-59730.02.76.615.435.847.857.634.114.691.3552.430.200 2024/2/28 14:21:21
2024/2/28 14:16:06603048浙江黎明 14.06-7.62-1.742-7.599-21.230-954-226-728-9381892-14.16-15.31-11.8-2.8-9.0-11.623.425.54-1.742 -7.599-1.742 -7.600001284416669136208.215.213827-69270.02.86.415.436.147.757.534.114.551.3752.460.200 2024/2/28 14:16:06
2024/2/28 14:11:13603048浙江黎明 14.09-7.42-1.696-7.609-21.080-943-224-719-9511895-14.16-15.24-11.8-2.8-9.0-11.923.724.54-1.696 -7.619-1.692 -7.641001285716662535628.215.215722-78710.02.86.315.336.047.957.734.014.381.3952.570.200 2024/2/28 14:11:13
2024/2/28 13:56:17603048浙江黎明 14.2-6.70-1.672-7.307-21.601-950-222-728-8431792-14.88-15.29-12.4-2.9-9.5-11.023.425.53-1.672 -7.305-1.672 -7.306001213916627833518.315.517514-88200.02.96.115.636.647.657.333.913.751.4452.990.200 2024/2/28 13:56:17
2024/2/28 13:46:10603048浙江黎明 14.26-6.31-1.666-7.279-21.924-924-227-697-8401764-14.64-14.82-12.2-3.0-9.2-11.123.325.53-1.668 -7.291-1.671 -7.270001194415616432728.315.719279-97440.03.06.215.436.847.957.033.713.591.5153.210.200 2024/2/28 13:46:10
2024/2/28 13:41:00603048浙江黎明 14.18-6.83-1.591-7.048-21.754-899-221-678-7811680-14.64-14.48-12.2-3.0-9.2-10.622.825.53-1.593 -7.052-1.593 -7.064001135715601231988.315.620958-106430.03.06.315.536.947.556.834.013.211.5152.910.200 2024/2/28 13:41:00
2024/2/28 13:36:18603048浙江黎明 14.22-6.57-1.510-6.798-20.970-836-227-609-7371572-14.16-11.94-11.8-3.2-8.6-10.422.223.53-1.501 -6.826-1.502 -6.838001061313585731178.215.322531-114790.03.25.714.337.347.757.034.812.671.553.060.200 2024/2/28 13:36:18
2024/2/28 13:31:25603048浙江黎明 14.27-6.24-1.430-6.566-20.538-795-164-630-6781473-13.92-10.46-11.6-2.4-9.2-9.921.523.53-1.419 -6.588-1.427 -6.57100993013568430368.115.224004-122740.02.45.614.837.547.456.935.412.241.4953.250.200 2024/2/28 13:31:25
2024/2/28 13:26:10603048浙江黎明 14.4-5.39-1.424-6.440-20.934-799-161-638-6111410-14.28-10-11.9-2.4-9.5-9.121.023.53-1.426 -6.450-1.426 -6.45000949312557729738.115.225413-130720.02.45.715.237.646.756.735.711.981.5153.730.200 2024/2/28 13:26:10
2024/2/28 13:16:18603048浙江黎明 14.32-5.91-1.327-5.894-21.038-773-166-607-4981271-14.52-10.39-12.1-2.6-9.5-7.819.924.54-1.329 -5.898-1.320 -5.92800854712528628408.115.126685-138450.02.66.015.537.445.256.636.711.391.5453.430.200 2024/2/28 13:16:18
2024/2/28 13:11:21603048浙江黎明 14.25-6.37-1.325-5.734-21.478-743-166-577-4421185-14.52-9.91-12.1-2.7-9.4-7.219.325.54-1.318 -5.732-1.320 -5.74300795612512627558.015.027870-145880.02.76.215.637.044.256.837.510.931.5453.170.200 2024/2/28 13:11:21
2024/2/28 13:06:03603048浙江黎明 14.3-6.04-1.325-5.547-22.065-747-161-586-3711118-15.00-8.58-12.5-2.7-9.8-6.218.725.54-1.316 -5.451-1.318 -5.45800749312497626818.114.928987-153350.02.76.416.237.043.256.637.910.621.5553.360.200 2024/2/28 13:06:03
2024/2/28 11:32:00603048浙江黎明 14.37-5.58-1.318-5.255-22.676-743-161-581-2821025-15.48-8.11-12.9-2.8-10.1-4.917.826.54-1.318 -5.255-1.318 -5.25500686012474725788.114.930012-160780.02.86.716.837.142.056.238.410.221.5653.620.200 2024/2/28 11:32:00
2024/2/28 11:26:06603048浙江黎明 14.5-4.73-1.271-5.131-22.410-718-164-554-2881007-15.24-7.07-12.7-2.9-9.8-5.117.826.54-1.272 -5.140-1.276 -5.09600673412464425238.115.031019-167960.02.96.816.637.042.156.238.410.031.5954.100.200 2024/2/28 11:26:06
2024/2/28 11:21:11603048浙江黎明 14.27-6.24-1.269-5.028-22.984-717-161-556-267983-15.48-7.93-12.9-2.9-10.0-4.817.727.54-1.276 -5.049-1.277 -5.05300657512454424678.215.132002-175130.02.96.916.937.242.055.938.29.851.6353.250.200 2024/2/28 11:21:11
2024/2/28 11:16:09603048浙江黎明 14.45-5.06-1.229-4.902-23.332-696-166-530-289985-15.60-7.78-13-3.1-9.9-5.418.427.54-1.231 -4.893-1.233 -4.89800657412436023518.215.232987-182090.03.17.217.136.842.256.037.69.471.6453.920.200 2024/2/28 11:16:09
2024/2/28 11:11:03603048浙江黎明 14.62-3.94-1.114-4.766-22.318-596-164-432-355951-13.92-5.72-11.6-3.2-8.4-6.918.527.54-1.108 -4.775-1.106 -4.74700633611423522778.115.033938-188050.03.27.515.936.143.056.437.99.081.6554.550.200 2024/2/28 11:11:03
2024/2/28 11:06:08603048浙江黎明 14.54-4.47-1.001-4.441-20.779-565-163-402-325890-14.16-6.95-11.8-3.4-8.4-6.818.623.54-1.005 -4.340-1.009 -4.3750059179394521278.115.034828-193700.03.45.814.237.244.057.038.48.431.6154.250.200 2024/2/28 11:06:08
2024/2/28 11:01:12603048浙江黎明 14.77-2.96-0.927-4.177-20.454-528-164-364-273802-13.92-4.07-11.6-3.6-8.0-6.017.624.54-0.928 -4.177-0.932 -4.1620053239373020288.114.935630-198980.03.66.114.137.643.656.338.78.021.6155.110.200 2024/2/28 11:01:12
2024/2/28 10:55:59603048浙江黎明 14.83-2.56-0.900-4.202-20.669-523-165-358-282805-14.04-4.1-11.7-3.7-8.0-6.318.024.53-0.919 -4.195-0.919 -4.1980053439367919668.115.136434-204210.03.76.214.237.543.856.338.37.871.6855.340.200 2024/2/28 10:55:59
2024/2/28 10:51:12603048浙江黎明 14.77-2.96-0.852-3.922-20.195-488-166-322-253741-13.44-5.42-11.2-3.8-7.4-5.817.024.54-0.856 -3.939-0.852 -3.9550049128354319268.215.037175-209090.03.86.313.737.843.655.938.97.661.7355.110.200 2024/2/28 10:51:12
2024/2/28 10:46:13603048浙江黎明 14.78-2.89-0.845-3.630-21.454-482-166-316-182664-14.28-5.39-11.9-4.1-7.8-4.516.426.54-0.838 -3.643-0.840 -3.6450043988331017998.114.937839-213910.04.16.814.637.742.255.539.17.111.7155.150.200 2024/2/28 10:46:13
2024/2/28 10:41:20603048浙江黎明 14.94-1.84-0.708-3.368-20.695-405-163-241-163568-13.08-1.63-10.9-4.4-6.5-4.415.326.54-0.709 -3.372-0.709 -3.3690037568305316518.014.938407-217960.04.47.413.938.643.054.038.76.511.6755.750.200 2024/2/28 10:41:20
2024/2/28 10:36:03603048浙江黎明 15.04-1.18-0.709-3.197-21.758-405-165-239-137542-13.801.87-11.5-4.7-6.8-3.915.427.53-0.705 -3.207-0.705 -3.2160035838288615438.115.138950-222010.04.77.814.638.642.553.638.26.171.756.120.200 2024/2/28 10:36:03
2024/2/28 10:31:12603048浙江黎明 15.13-0.59-0.748-3.254-23.425-425-164-260-106531-14.883.71-12.4-4.8-7.6-3.115.527.52-0.750 -3.249-0.744 -3.2470035107281514748.015.439481-226260.04.87.415.039.242.353.437.96.001.7956.460.200 2024/2/28 10:31:12
2024/2/28 10:26:13603048浙江黎明 15.1-0.79-0.748-3.175-23.668-428-165-263-105533-15.242.94-12.7-4.9-7.8-3.115.828.52-0.748 -3.170-0.748 -3.1750035217272214288.215.640014-230540.04.97.515.339.342.453.237.45.911.9156.340.200 2024/2/28 10:26:13
2024/2/28 10:21:01603048浙江黎明 15.06-1.05-0.702-2.873-22.509-399-165-234-101501-15.12.98-12.6-5.2-7.4-3.215.826.54-0.702 -2.876-0.703 -2.8890033067253813668.215.340514-234530.05.26.714.139.742.953.637.85.551.9756.190.200 2024/2/28 10:21:01
2024/2/28 10:16:12603048浙江黎明 15.09-0.85-0.701-2.742-23.473-400-163-237-108508-15.602.67-13-5.3-7.7-3.516.527.53-0.702 -2.780-0.706 -2.8230033537245213018.315.641022-238530.05.36.914.639.943.453.236.75.392.1256.310.200 2024/2/28 10:16:12
2024/2/28 10:11:13603048浙江黎明 15.12-0.66-0.735-2.757-23.444-420-163-257-76496-17.282.49-14.4-5.6-8.8-2.617.028.52-0.662 -2.590-0.717 -2.6240032756231312118.315.941518-242730.05.66.615.440.142.753.336.35.112.2456.420.200 2024/2/28 10:11:13
2024/2/28 10:06:03603048浙江黎明 15.21-0.07-0.650-2.541-27.295-373-166-207-87459-17.5210.55-14.6-6.5-8.1-3.418.028.5-0.651 -2.547-0.654 -2.5620030326202710148.316.641977-246460.06.56.814.939.442.853.835.84.472.2256.750.200 2024/2/28 10:06:03
2024/2/28 10:00:59603048浙江黎明 15.240.13-0.653-2.425-29.292-374-164-210-72446-18.6012.18-15.5-6.8-8.7-3.018.530.49-0.650 -2.422-0.650 -2.429002948618949318.417.142424-250200.06.87.215.939.742.753.134.64.222.4356.870.200 2024/2/28 10:00:59
2024/2/28 9:56:12603048浙江黎明 15.18-0.26-0.651-2.326-33.376-411-165-246-20431-21.8413.09-18.2-7.3-10.9-0.919.130.48-0.713 -2.353-0.715 -2.368002847517788518.417.542855-254310.07.36.117.041.041.952.933.83.952.6856.640.200 2024/2/28 9:56:12
2024/2/28 9:51:11603048浙江黎明 15.250.20-0.502-2.015-28.359-296-166-131-86382-18.2420.74-15.2-8.5-6.7-4.419.627.48-0.520 -2.098-0.522 -1.925002525415717518.217.243237-257270.08.55.712.440.344.754.034.43.422.8456.900.200 2024/2/28 9:51:11
2024/2/28 9:46:42603048浙江黎明 15.19-0.20-0.486-1.681-30.589-280-167-113-71351-20.7615.31-17.3-10.3-7.0-4.421.727.49-0.485 -1.682-0.539 -1.691002321313276448.116.643588-260070.010.35.012.038.042.457.035.32.842.9356.680.200 2024/2/28 9:46:42
2024/2/28 9:41:13603048浙江黎明 15.13-0.59-0.381-1.223-31.604-259-166-93-32292-24.0016.31-20-12.8-7.2-2.522.528.48-0.413 -1.249-0.414 -1.300001931310334998.317.243879-262660.012.83.911.140.042.556.133.62.283.4156.460.200 2024/2/28 9:41:13
2024/2/28 9:35:59603048浙江黎明 15.02-1.310.009-0.433-2.364101-95940.124.21.10.00.1-14.614.510.610.008 -0.4680.008 -0.4610162015253228.113.343973-262650.00.04.94.838.052.657.142.61.132.8756.050.200 2024/2/28 9:35:59
2024/2/28 9:33:00603048浙江黎明 15.280.390.009-0.246-5.479505-58531.5635.31.30.01.3-15.614.316.560.008 -0.2650.009 -0.2630135002881608.515.344026-262600.00.08.67.340.255.851.236.90.652.7757.020.200 2024/2/28 9:33:00
2024/2/27 16:01:23603048浙江黎明 15.223.470.2500.7503.501142-142284182-3242.524.652.1-2.14.22.7-4.8361.080.250 0.6500.298 0.75001-2157193689398412.211.343702-261180.02.119.215.039.036.341.846.611.91156.790.200 2024/2/27 16:01:23
2024/2/27 15:04:08603048浙江黎明 15.223.470.2500.7503.501142-142284182-3242.524.652.1-2.14.22.7-4.8361.080.250 0.6500.298 0.75001-2157193689398412.211.343377-259770.02.119.215.039.036.341.846.611.91156.790.200 2024/2/27 15:04:08
2024/2/27 14:56:18603048浙江黎明 15.223.470.4000.7264.883209-137346137-3463.846.763.2-2.15.32.1-5.3361.080.401 0.7220.340 0.69401-2299193568385212.211.343032-257680.02.119.514.238.836.741.747.011.50.9856.790.200 2024/2/27 14:56:18
2024/2/27 14:51:24603048浙江黎明 15.193.260.3300.6644.502207-138344131-3383.965.383.3-2.25.52.1-5.4351.080.353 0.6790.353 0.64801-2249173469373912.011.142694-255610.02.219.313.838.736.642.047.411.04.9656.680.200 2024/2/27 14:51:24
2024/2/27 14:46:09603048浙江黎明 15.193.260.3140.6264.147172-142314148-3203.365.472.8-2.35.12.4-5.2351.070.314 0.6240.304 0.63101-2130173414366312.011.242374-253890.02.319.114.039.036.641.947.110.86.9656.680.200 2024/2/27 14:46:09
2024/2/27 14:41:18603048浙江黎明 15.183.200.3070.5184.124181-138319114-2953.604.893-2.35.31.9-4.9361.060.319 0.5410.319 0.52001-1963173352356612.011.242079-252080.02.319.614.338.536.641.946.810.62.9656.640.200 2024/2/27 14:41:18
2024/2/27 14:36:07603048浙江黎明 15.152.990.3130.4844.049178-13631495-2723.603.983-2.35.31.6-4.6371.060.314 0.4920.313 0.48901-1814183304349511.911.341806-250310.02.319.914.638.336.741.846.410.45.9756.530.200 2024/2/27 14:36:07
2024/2/27 14:31:16603048浙江黎明 15.163.060.3090.5044.130181-14032188-2693.723.633.1-2.45.51.5-4.6371.060.309 0.5040.309 0.50401-1789173243344412.011.341538-248500.02.420.214.738.236.741.646.210.31.9856.570.200 2024/2/27 14:31:16
2024/2/27 14:26:10603048浙江黎明 15.142.920.3150.5154.183179-13931869-2483.722.783.1-2.45.51.2-4.3381.060.305 0.5150.305 0.51501-1655183208340712.011.341289-246710.02.420.414.938.136.941.545.810.20.9956.490.200 2024/2/27 14:26:10
2024/2/27 14:21:19603048浙江黎明 15.142.920.3190.5454.477165-137302102-2683.483.022.9-2.45.31.8-4.7381.070.320 0.5710.311 0.57201-1782173155337912.011.241022-245050.02.420.315.038.536.741.245.910.05156.490.200 2024/2/27 14:21:19
2024/2/27 14:16:12603048浙江黎明 15.12.650.2340.6053.851133-138271116-2492.88.832.4-2.54.92.1-4.5381.080.234 0.5860.225 0.58701-1661173076331212.011.140772-243730.02.520.015.138.536.441.546.09.78156.340.200 2024/2/27 14:16:12
2024/2/27 14:11:17603048浙江黎明 15.092.580.2320.5833.824132-137269115-2472.88.792.4-2.54.92.1-4.5381.080.232 0.5850.232 0.59001-1644173033327112.011.240526-242410.02.520.215.338.436.341.445.99.691.0256.310.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙江黎明.603048:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙江黎明实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved