速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美思德.603041:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美思德： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603041美思德 11.42-1.81-0.0340.0000.000-720-7277-5-6.96-5.15-5.80.0-5.86.2-0.46.810.000 0.0000.000 0.00000-431237719294.55.6-5-720.00.00.05.828.222.071.872.20.591.3716.930.170 2024/5/27 11:33:26
2024/2/28 14:47:00603041美思德 9.82-9.83-0.3140.047-10.669-5990-599-97696-13.32-19.04-11.10.0-11.1-1.812.9411.02-0.315 0.048-0.315 0.049006700264665476711.110.9691-6700.00.015.026.132.434.252.639.72.841.3516.880.440 2024/2/28 14:47:00
2024/2/28 14:41:15603041美思德 9.86-9.46-0.2960.046-10.175-5630-563-112675-12.72-18.85-10.60.0-10.6-2.112.7411.02-0.296 0.046-0.296 0.051006493254574468111.210.91366-12330.00.015.225.832.434.552.439.72.791.3616.950.440 2024/2/28 14:41:15
2024/2/28 14:36:04603041美思德 9.9-9.09-0.2930.021-10.442-5640-564-105669-12.84-18.85-10.70.0-10.7-2.012.7411.01-0.296 0.027-0.295 0.018006438254535459411.211.02035-17970.00.015.326.032.634.652.139.42.771.3817.020.440 2024/2/28 14:36:04
2024/2/28 14:31:15603041美思德 9.87-9.37-0.2970.007-10.734-5630-563-130693-12.96-19.03-10.80.0-10.8-2.513.3421-0.295 0.006-0.295 0.006006661254451446611.311.22728-23600.00.015.526.332.434.952.138.82.731.416.970.440 2024/2/28 14:31:15
2024/2/28 14:26:04603041美思德 9.89-9.18-0.2930.012-10.983-5590-559-118677-13.08-18.94-10.90.0-10.9-2.313.2431.01-0.298 0.010-0.295 0.010006501254373439711.311.23405-29190.00.015.826.732.134.452.138.92.691.4117.000.440 2024/2/28 14:26:04
2024/2/28 14:21:21603041美思德 9.95-8.63-0.284-0.016-11.052-5430-543-116659-12.96-17.65-10.80.0-10.8-2.313.1431-0.285 -0.014-0.284 0.000006320254299430011.211.24063-34620.00.016.126.932.134.451.838.72.631.4117.110.440 2024/2/28 14:21:21
2024/2/28 14:16:06603041美思德 9.97-8.45-0.272-0.024-10.813-5180-518-133651-12.60-16.68-10.50.0-10.5-2.713.243.99-0.272 -0.020-0.270 -0.015006244244232420511.211.24715-39800.00.016.426.931.734.451.938.72.581.4217.140.440 2024/2/28 14:16:06
2024/2/28 14:11:13603041美思德 9.94-8.72-0.248-0.006-9.858-4750-475-170644-11.76-17.38-9.80.0-9.8-3.513.3431-0.248 -0.005-0.248 -0.008006172244138412711.211.25359-44550.00.016.726.531.434.951.938.62.531.4317.090.440 2024/2/28 14:11:13
2024/2/28 13:56:17603041美思德 10.02-7.99-0.2050.005-8.743-3960-396-153549-10.56-16.59-8.80.0-8.8-3.412.2431.01-0.206 0.002-0.206 0.004005235223807383011.311.25908-48510.00.017.326.131.434.851.339.12.341.4417.230.440 2024/2/28 13:56:17
2024/2/28 13:46:10603041美思德 10.08-7.44-0.1720.007-7.618-3310-331-198529-9.24-16.86-7.70.0-7.7-4.612.3431-0.172 0.007-0.172 0.004005039213634364711.311.26437-51820.00.017.625.331.135.751.339.02.241.4517.330.440 2024/2/28 13:46:10
2024/2/28 13:41:00603041美思德 10.04-7.81-0.1500.034-6.449-2860-286-193479-8.16-17.49-6.80.0-6.8-4.611.4431.02-0.150 0.036-0.150 0.037004555213499357111.411.26915-54670.00.018.024.831.335.950.739.32.181.4617.260.440 2024/2/28 13:41:00
2024/2/28 13:36:18603041美思德 10.1-7.25-0.1550.030-6.927-2950-295-184479-8.64-15.67-7.20.0-7.2-4.511.7421.02-0.155 0.030-0.155 0.028004549203434349211.311.17394-57620.00.017.524.731.435.951.139.42.121.4717.360.440 2024/2/28 13:36:18
2024/2/28 13:31:25603041美思德 10.09-7.35-0.1530.003-7.262-2960-296-194490-8.76-15.95-7.30.0-7.3-4.812.1431-0.153 0.007-0.153 -0.007004659203388340211.411.37884-60580.00.017.725.031.336.151.038.92.101.517.350.440 2024/2/28 13:31:25
2024/2/28 13:26:10603041美思德 10.24-5.97-0.184-0.055-10.030-3410-341-172513-10.68-13.27-8.90.0-8.9-4.513.442.97-0.178 -0.054-0.178 -0.054004866183315320211.011.38397-63990.00.016.325.231.335.852.439.01.981.4617.600.440 2024/2/28 13:26:10
2024/2/28 13:16:18603041美思德 10.15-6.80-0.206-0.107-12.713-3980-398-94492-13.20-13.58-110.0-11.0-2.613.643.94-0.205 -0.097-0.205 -0.096004655183143296410.911.58889-67960.00.015.826.831.534.152.739.11.871.4817.450.440 2024/2/28 13:16:18
2024/2/28 13:11:21603041美思德 10.09-7.35-0.204-0.157-13.787-3970-397-130527-13.56-14.22-11.30.0-11.3-3.715.044.9-0.204 -0.160-0.206 -0.155004979183071275410.812.19416-71930.00.016.227.531.335.052.537.51.811.4917.350.440 2024/2/28 13:11:21
2024/2/28 13:06:03603041美思德 10.05-7.71-0.206-0.241-16.365-3970-397-172569-14.40-13.43-120.0-12.0-5.217.246.83-0.206 -0.253-0.205 -0.253005366172933244310.612.89986-75910.00.017.229.230.035.252.835.61.701.4517.280.440 2024/2/28 13:06:03
2024/2/28 11:32:00603041美思德 10.27-5.69-0.201-0.246-18.617-3920-392-207599-15.72-11.06-13.10.0-13.1-6.920.050.81-0.201 -0.246-0.201 -0.246005613172675215910.513.010585-79830.00.018.331.428.135.053.633.61.531.3717.660.440 2024/2/28 11:32:00
2024/2/28 11:26:06603041美思德 10.29-5.51-0.183-0.264-18.897-3600-360-251611-15.00-12.72-12.50.0-12.5-8.721.251.78-0.184 -0.265-0.184 -0.258005720172599203610.413.311196-83430.00.019.031.527.135.853.932.71.471.3617.690.440 2024/2/28 11:26:06
2024/2/28 11:21:11603041美思德 10.18-6.52-0.188-0.219-18.208-3720-372-212584-16.44-14.16-13.70.0-13.7-7.821.552.79-0.165 -0.224-0.164 -0.227005448162485196310.212.911780-87150.00.019.032.726.734.554.332.81.381.3417.500.440 2024/2/28 11:21:11
2024/2/28 11:16:09603041美思德 10.32-5.23-0.164-0.210-19.013-3220-322-240562-15.48-15.6-12.90.0-12.9-9.622.552.8-0.164 -0.210-0.164 -0.208005222142307184410.112.612342-90370.00.019.332.225.835.454.932.41.271.2817.740.440 2024/2/28 11:16:09
2024/2/28 11:11:03603041美思德 10.47-3.86-0.139-0.205-18.279-2750-275-266541-14.04-12.14-11.70.0-11.7-11.323.052.8-0.140 -0.207-0.139 -0.20700502114220717619.912.412883-93130.00.020.432.124.335.655.332.31.191.2718.000.440 2024/2/28 11:11:03
2024/2/28 11:06:08603041美思德 10.43-4.22-0.139-0.180-18.188-2750-275-241516-14.52-12.44-12.10.0-12.1-10.622.754.8-0.132 -0.170-0.132 -0.172004779142100169010.012.513399-95880.00.021.133.224.234.854.732.01.151.2817.930.440 2024/2/28 11:06:08
2024/2/28 11:01:12603041美思德 10.56-3.03-0.116-0.158-16.968-2320-232-234466-13.56-10.16-11.30.0-11.3-11.422.753.81-0.117 -0.158-0.116 -0.148004309121901154310.012.313865-98200.00.020.732.024.435.854.932.21.041.2218.150.440 2024/2/28 11:01:12
2024/2/28 10:55:59603041美思德 10.6-2.66-0.088-0.123-14.307-2170-217-204420-13.56-6.69-11.30.0-11.3-10.621.954.82-0.100 -0.131-0.100 -0.13300387711179014639.912.114286-100370.00.021.232.524.234.854.632.70.971.218.220.440 2024/2/28 10:55:59
2024/2/28 10:51:12603041美思德 10.61-2.57-0.068-0.116-14.217-1720-172-196368-11.76-2.09-9.80.0-9.8-11.221.053.82-0.079 -0.126-0.086 -0.12600338410169213909.511.614653-102090.00.021.431.223.935.154.733.70.881.1618.240.440 2024/2/28 10:51:12
2024/2/28 10:46:13603041美思德 10.6-2.66-0.075-0.098-14.330-1450-145-180325-11.04-1.47-9.20.0-9.2-11.420.653.84-0.076 -0.097-0.076 -0.0970029859155213089.311.114979-103540.00.021.831.023.635.054.634.00.791.1118.220.440 2024/2/28 10:46:13
2024/2/28 10:41:20603041美思德 10.76-1.19-0.065-0.082-15.126-1510-151-132283-12.483.3-10.40.0-10.4-9.119.557.85-0.075 -0.081-0.075 -0.0810025919142312139.311.015262-105050.00.023.433.823.732.852.933.40.731.0918.500.440 2024/2/28 10:41:20
2024/2/28 10:36:03603041美思德 10.85-0.37-0.069-0.102-16.691-1370-137-133270-12.6013.3-10.50.0-10.5-10.220.754.81-0.069 -0.099-0.069 -0.0990024688135311018.810.815531-106420.00.021.932.423.533.754.633.90.651.0518.650.440 2024/2/28 10:36:03
2024/2/28 10:31:12603041美思德 10.910.18-0.068-0.102-17.247-1370-137-123260-12.9614.52-10.80.0-10.8-9.720.556.8-0.068 -0.104-0.068 -0.1040023818129310299.011.315792-107790.00.022.533.324.133.853.432.90.631.1118.760.440 2024/2/28 10:31:12
2024/2/28 10:26:13603041美思德 10.90.09-0.069-0.102-17.735-1360-136-117254-13.0814.22-10.90.0-10.9-9.420.357.79-0.069 -0.103-0.068 -0.103002319812569979.111.516045-109150.00.022.933.824.533.952.632.30.621.1818.740.440 2024/2/28 10:26:13
2024/2/28 10:21:01603041美思德 10.890.00-0.056-0.090-15.675-1100-110-118228-11.1611.7-9.30.0-9.3-10.019.358.81-0.055 -0.091-0.055 -0.091002088811939619.111.316274-110250.00.024.133.423.433.452.533.20.591.2318.720.440 2024/2/28 10:21:01
2024/2/28 10:16:12603041美思德 10.910.18-0.055-0.100-17.142-1090-109-112221-11.4012.56-9.50.0-9.5-9.719.259.78-0.055 -0.099-0.055 -0.099002020711619109.111.616495-111340.00.024.934.424.133.851.031.80.571.3218.760.440 2024/2/28 10:16:12
2024/2/28 10:11:13603041美思德 10.890.00-0.055-0.111-20.899-1090-109-116226-11.7613.37-9.80.0-9.8-10.420.261.75-0.060 -0.117-0.055 -0.119002064711318499.012.016720-112440.00.025.635.423.834.250.630.40.561.4318.720.440 2024/2/28 10:11:13
2024/2/28 10:06:03603041美思德 10.990.92-0.103-0.171-40.928-1920-192-51242-24.1230.14-20.10.0-20.1-5.325.463.59-0.103 -0.171-0.103 -0.170002213710426108.414.316963-114350.00.021.241.325.430.753.428.00.481.3818.890.440 2024/2/28 10:06:03
2024/2/28 10:00:59603041美思德 10.940.46-0.094-0.164-43.792-2060-2060206-33.9624.18-28.30.0-28.30.028.347.53-0.097 -0.163-0.097 -0.16200188749324957.213.517169-116420.00.09.537.830.530.560.031.70.361.2218.810.440 2024/2/28 10:00:59
2024/2/28 9:56:12603041美思德 10.910.18-0.074-0.151-39.436-1800-1806174-35.1619.18-29.30.0-29.30.928.436.52-0.074 -0.158-0.078 -0.16100159528244256.813.217343-118220.00.03.532.834.033.162.534.10.311.2218.760.440 2024/2/28 9:56:12
2024/2/28 9:51:11603041美思德 10.960.64-0.084-0.164-51.549-1610-161-3164-36.1229.01-30.10.0-30.1-0.630.733.46-0.084 -0.163-0.085 -0.16200150027623536.413.817507-119820.00.01.631.734.935.563.532.80.271.318.840.440 2024/2/28 9:51:11
2024/2/28 9:46:42603041美思德 10.990.92-0.084-0.152-58.255-1700-17017152-42.3632.85-35.30.0-35.33.631.735.44-0.085 -0.152-0.084 -0.15200139426542916.715.117660-121520.00.00.035.337.834.262.230.50.241.4518.890.440 2024/2/28 9:46:42
2024/2/28 9:41:13603041美思德 10.930.37-0.072-0.111-60.347-1500-15021129-45.8422.9-38.20.0-38.25.432.838.45-0.072 -0.111-0.072 -0.11000117625602506.414.317788-123020.00.00.038.236.431.063.630.80.201.7118.790.440 2024/2/28 9:41:13
2024/2/28 9:35:59603041美思德 10.910.18-0.033-0.025-34.510-650-653035-33.845.33-28.20.0-28.213.015.228.69-0.025 -0.023-0.035 -0.0320032212841957.510.917824-123670.00.00.028.243.630.656.441.20.121.7118.760.440 2024/2/28 9:35:59
2024/2/28 9:33:00603041美思德 10.990.92-0.025-0.021-54.590-500-502624-44.8853.3-37.40.0-37.419.517.937.63-0.025 -0.020-0.025 -0.021002171156987.812.417847-124170.00.00.037.442.823.357.239.30.071.6518.890.440 2024/2/28 9:33:00
2024/2/27 16:01:23603041美思德 10.892.930.037-0.287-2.34073073-2061333.3612.362.80.02.8-7.95.138.760.044 -0.2930.045 -0.28701124311381329156.48.417981-123440.00.020.517.724.732.654.849.71.33.4918.720.440 2024/2/27 16:01:23
2024/2/27 15:04:08603041美思德 10.892.930.037-0.287-2.34073073-2061333.3612.362.80.02.8-7.95.138.760.044 -0.2930.045 -0.28701124311381329156.48.418114-122710.00.020.517.724.732.654.849.71.33.4918.720.440 2024/2/27 15:04:08
2024/2/27 14:56:18603041美思德 10.82.080.021-0.291-3.30741041-2031622.0420.711.70.01.7-8.46.734.750.020 -0.2890.016 -0.2940115129378428446.07.918276-122300.00.017.916.223.732.158.451.71.23.4618.570.440 2024/2/27 14:56:18
2024/2/27 14:51:24603041美思德 10.82.080.007-0.297-4.60012012-1811690.6022.98.50.00.5-7.77.234.740.007 -0.2970.006 -0.2990115789373327615.97.918444-122180.00.017.216.723.931.658.951.71.20.4618.570.440 2024/2/27 14:51:24
2024/2/27 14:46:09603041美思德 10.812.170.006-0.297-4.97612012-1921800.6023.22.50.00.5-8.37.834.730.005 -0.2950.006 -0.2950116839370127205.87.918625-122070.00.017.416.923.231.559.451.61.18.4618.580.440 2024/2/27 14:46:09
2024/2/27 14:41:18603041美思德 10.82.080.003-0.287-5.122909-1991900.4822.74.40.00.4-8.88.435.740.003 -0.2900.005 -0.2860117789361726605.98.018815-121970.00.017.617.222.931.759.551.11.16.4618.570.440 2024/2/27 14:41:18
2024/2/27 14:36:07603041美思德 10.791.980.004-0.272-5.055707-1981910.3622.69.30.00.3-9.08.736.740.003 -0.2730.003 -0.2710117869350725995.97.919006-121910.00.018.117.822.931.959.050.31.12.4618.550.440 2024/2/27 14:36:07
2024/2/27 14:31:16603041美思德 10.781.890.003-0.268-5.287707-1941870.3622.54.30.00.3-8.98.637.740.003 -0.2680.004 -0.2660117509342125415.98.019193-121840.00.018.418.122.831.758.850.21.11.4618.530.440 2024/2/27 14:31:16
2024/2/27 14:26:10603041美思德 10.791.980.009-0.270-4.93615015-1841700.8422.46.70.00.7-8.78.037.730.009 -0.2700.009 -0.2700115869335424635.98.019363-121690.00.018.818.122.931.658.350.31.08.4618.550.440 2024/2/27 14:26:10
2024/2/27 14:21:19603041美思德 10.791.980.018-0.255-3.67234034-1911581.9221.771.60.01.6-9.17.536.740.018 -0.2550.018 -0.2550114738330824615.98.019520-121360.00.018.917.322.932.058.250.71.07.4718.550.440 2024/2/27 14:21:19
2024/2/27 14:16:12603041美思德 10.781.890.022-0.256-3.41241041-1891472.4021.2720.02.0-9.17.137.740.022 -0.2580.021 -0.2550113779325924186.08.019667-120940.00.019.317.322.831.957.950.81.06.4818.530.440 2024/2/27 14:16:12
2024/2/27 14:11:17603041美思德 10.781.890.025-0.241-2.98649049-1811322.8820.532.40.02.4-8.96.537.740.025 -0.2420.025 -0.2420112358318623686.08.019799-120460.00.019.717.323.232.157.150.61.04.4818.530.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美思德.603041:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美思德实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved