速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德新科技.603032:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德新科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603032德新科技 14.69-3.04-0.1510.0000.000-516-283-233-265780-13.56-8.99-11.3-6.2-5.1-5.817.135.550.000 0.0000.000 0.00000527513425123387.313.2780-5160.06.212.017.135.941.752.135.01.341.16-63.47-0.060 2024/5/27 11:33:26
2024/2/28 14:47:00603032德新科技 19.24-8.34-0.1821.4815.277-776531-1308286490-2.28-14.49-1.91.3-3.20.71.2591.27-0.173 1.480-0.174 1.474002386141160982047412.49.71271-12926.55.222.225.437.236.534.132.98.721.2821.640.690 2024/2/28 14:47:00
2024/2/28 14:41:15603032德新科技 19.3-8.05-0.1421.5656.087-710513-1223473237-2.16-14.88-1.81.3-3.11.20.6591.3-0.159 1.563-0.159 1.563001149136153312000612.59.61507-20026.75.422.025.137.636.433.733.18.391.2621.710.690 2024/2/28 14:41:15
2024/2/28 14:36:04603032德新科技 19.77-5.81-0.1231.5566.670-579541-1120464116-1.80-14.4-1.51.4-2.91.20.3601.31-0.123 1.560-0.123 1.55600562135149461961612.59.51623-25816.95.522.125.037.636.433.433.18.211.2622.240.690 2024/2/28 14:36:04
2024/2/28 14:31:15603032德新科技 19.76-5.86-0.1131.5126.678-573535-1108459115-1.80-14.52-1.51.4-2.91.20.3601.3-0.114 1.508-0.122 1.50900556133147411923412.69.61738-31557.05.622.125.037.736.533.232.98.121.2822.220.690 2024/2/28 14:31:15
2024/2/28 14:26:04603032德新科技 19.75-5.91-0.1191.5377.216-560523-1083448112-1.80-14.19-1.51.4-2.91.20.3601.32-0.110 1.536-0.110 1.53300542130142651883312.79.61850-37157.15.722.425.337.536.333.032.77.921.2822.210.690 2024/2/28 14:26:04
2024/2/28 14:21:21603032德新科技 19.94-5.00-0.1171.5117.197-553516-106951637-1.80-13.4-1.51.4-2.91.40.1611.32-0.109 1.512-0.117 1.51500178131140061854812.79.61887-42687.25.822.425.337.636.232.832.77.821.2922.430.690 2024/2/28 14:21:21
2024/2/28 14:16:06603032德新科技 19.95-4.95-0.1091.4847.122-513550-106347637-1.68-13.48-1.41.5-2.91.30.1611.32-0.109 1.485-0.109 1.48400177130139021834412.89.71923-47817.35.822.525.437.536.232.732.67.771.3222.440.690 2024/2/28 14:16:06
2024/2/28 14:11:13603032德新科技 20-4.72-0.1081.4497.028-510510-102047336-1.68-13.34-1.41.4-2.81.30.1611.31-0.108 1.453-0.108 1.44000176129137801810212.89.71960-52907.35.922.625.437.536.232.632.57.721.3422.490.690 2024/2/28 14:11:13
2024/2/28 13:56:17603032德新科技 20.08-4.34-0.1491.3015.925-668422-1090562105-2.28-13.22-1.91.2-3.11.60.3621.29-0.149 1.304-0.149 1.30400509126132511714312.89.92065-59587.36.122.625.737.736.132.432.17.441.422.580.690 2024/2/28 13:56:17
2024/2/28 13:46:10603032德新科技 20.24-3.57-0.1621.2005.160-765452-1217591174-2.64-12.95-2.21.3-3.51.70.5621.27-0.162 1.200-0.162 1.19800840125131161663312.810.12239-67237.46.122.425.937.836.132.431.97.361.4722.760.690 2024/2/28 13:46:10
2024/2/28 13:41:00603032德新科技 20.12-4.14-0.1751.1464.682-828414-1243552276-2.88-12.9-2.41.2-3.61.60.8621.26-0.175 1.145-0.175 1.147001333124130191637012.810.22515-75527.46.222.325.937.836.232.531.77.311.5122.630.690 2024/2/28 13:41:00
2024/2/28 13:36:18603032德新科技 20.13-4.10-0.1811.0974.330-858412-1270549309-3.00-12.72-2.51.2-3.71.60.9621.24-0.189 1.096-0.189 1.093001491123129361610112.810.32824-84107.46.222.326.037.836.232.531.67.261.5422.640.690 2024/2/28 13:36:18
2024/2/28 13:31:25603032德新科技 20.18-3.86-0.1801.0724.236-854444-1298580273-3.00-12.6-2.51.3-3.81.70.8621.24-0.181 1.071-0.180 1.059001319123128451593912.810.33097-92647.56.222.326.137.836.132.431.67.231.5822.700.690 2024/2/28 13:31:25
2024/2/28 13:26:10603032德新科技 20.37-2.95-0.2001.0043.580-947406-1353609338-3.36-12.14-2.81.2-4.01.81.0621.23-0.200 1.003-0.200 1.000001632121127311560812.810.53435-102107.56.322.226.237.936.132.431.47.151.6222.910.690 2024/2/28 13:26:10
2024/2/28 13:16:18603032德新科技 20.31-3.24-0.2030.8872.925-964432-1397565399-3.48-12.19-2.91.3-4.21.71.2631.2-0.196 0.889-0.204 0.888001925121124971502212.810.73835-111757.76.422.226.437.736.032.431.27.031.7122.840.690 2024/2/28 13:16:18
2024/2/28 13:11:21603032德新科技 20.3-3.29-0.2160.8152.318-989395-1384560428-3.60-12.33-31.2-4.21.71.3631.19-0.216 0.818-0.209 0.818002066120123491470312.910.84263-121637.76.522.426.637.635.932.331.06.971.7622.830.690 2024/2/28 13:11:21
2024/2/28 13:06:03603032德新科技 20.2-3.76-0.2200.7231.697-1043424-1466489554-3.84-12.38-3.21.3-4.51.51.7631.17-0.220 0.716-0.220 0.715002671119122021424012.911.04817-132067.86.522.326.837.536.032.430.76.891.8122.720.690 2024/2/28 13:06:03
2024/2/28 11:32:00603032德新科技 20.14-4.05-0.2170.6981.645-1029418-1447515515-3.84-12.59-3.21.3-4.51.61.6641.16-0.217 0.698-0.217 0.698002480119119061385213.011.25331-142357.96.622.527.037.636.032.030.46.791.8622.650.690 2024/2/28 11:32:00
2024/2/28 11:26:06603032德新科技 20.2-3.76-0.2080.6471.323-1018414-1432477541-3.84-12.38-3.21.3-4.51.51.7641.15-0.215 0.648-0.221 0.637002606118117591355113.011.35872-152538.06.722.326.837.736.232.030.36.721.9222.720.690 2024/2/28 11:26:06
2024/2/28 11:21:11603032德新科技 19.9-5.19-0.2040.7002.355-937406-1343500437-3.60-13.38-31.3-4.31.61.4641.16-0.176 0.691-0.177 0.689002104115113981325113.211.36309-161908.16.822.626.937.636.031.730.36.591.9622.380.690 2024/2/28 11:21:11
2024/2/28 11:16:09603032德新科技 20.07-4.38-0.1510.7493.360-688419-1106508179-2.76-12.28-2.31.4-3.71.70.6651.2-0.151 0.756-0.157 0.74700862112107031279213.411.26489-168778.57.122.826.537.736.031.030.46.301.9622.570.690 2024/2/28 11:16:09
2024/2/28 11:11:03603032德新科技 20.27-3.43-0.1100.7304.044-525437-96243787-2.16-12-1.81.5-3.31.50.3651.2-0.110 0.736-0.110 0.73800420109103411236713.511.36576-174028.77.223.126.437.536.030.730.46.142.0122.800.690 2024/2/28 11:11:03
2024/2/28 11:06:08603032德新科技 20.17-3.91-0.1000.7544.608-477449-926505-28-2.04-11.8-1.71.6-3.31.8-0.1661.21-0.099 0.773-0.105 0.76400-13510798841195313.611.36548-178799.17.522.926.237.535.730.530.65.902.0322.690.690 2024/2/28 11:06:08
2024/2/28 11:01:12603032德新科技 20.46-2.53-0.0840.8155.789-348429-777589-241-1.56-11.22-1.31.6-2.92.2-0.9661.24-0.079 0.813-0.061 0.83600-115410293221155413.811.16307-182279.57.922.925.837.435.230.231.15.622.0423.010.690 2024/2/28 11:01:12
2024/2/28 10:55:59603032德新科技 20.63-1.72-0.0430.8487.064-234442-675675-442-1.08-10.19-.91.7-2.62.6-1.7661.26-0.049 0.849-0.049 0.84400-21149889361127913.911.05865-184619.47.723.325.937.534.929.831.55.452.0923.200.690 2024/2/28 10:55:59
2024/2/28 10:51:12603032德新科技 20.57-2.00-0.0630.8116.448-329430-758809-480-1.56-9.92-1.31.7-3.03.2-1.9671.26-0.069 0.802-0.074 0.80300-22989786251083314.011.25385-187909.78.023.126.137.734.529.531.45.302.1523.140.690 2024/2/28 10:51:12
2024/2/28 10:46:13603032德新科技 20.56-2.050.0100.92110.04648429-382739-7870.24-8.52.21.8-1.63.1-3.3681.320.010 0.9220.005 0.91700-37609378911042214.410.94598-1874210.28.423.825.437.334.228.732.05.002.1623.120.690 2024/2/28 10:46:13
2024/2/28 10:41:20603032德新科技 20.69-1.430.0570.93011.448137435-297709-8470.72-7.88.61.9-1.33.1-3.7691.340.038 0.9270.038 0.92201-4043907431999014.710.93751-1860510.78.824.125.437.134.028.131.84.792.2123.270.690 2024/2/28 10:41:20
2024/2/28 10:36:03603032德新科技 21.10.520.1080.95914.19851645265559-10752.88-4.692.42.10.32.6-5.0691.40.108 0.9660.103 0.96701-5132856788947215.110.82676-1808911.49.324.524.236.734.127.432.44.502.2423.730.690 2024/2/28 10:36:03
2024/2/28 10:31:12603032德新科技 21.21.000.1520.92415.207710459251376-10864.08-3.333.42.21.21.8-5.2701.390.148 0.9280.148 0.93001-5183846545911215.210.91591-1737911.79.524.923.736.234.427.232.44.372.3523.840.690 2024/2/28 10:31:12
2024/2/28 10:26:13603032德新科技 21.140.710.1450.87915.169759452308287-10474.44-3.553.72.21.51.4-5.1711.390.150 0.8910.159 0.89601-4999846344880315.411.1544-1661911.99.725.223.735.934.527.032.14.302.523.780.690 2024/2/28 10:26:13
2024/2/28 10:21:01603032德新科技 21.10.520.1450.82714.999696457239258-9544.20-4.573.52.31.21.3-4.8711.370.149 0.8290.145 0.83001-4558816125837415.511.3-410-1592412.310.024.923.735.834.527.031.84.162.6623.730.690 2024/2/28 10:21:01
2024/2/28 10:16:12603032德新科技 21.21.000.1510.78114.79966757195248-9144.20-3.983.53.00.51.3-4.8721.350.143 0.7690.143 0.76901-4369795799783615.711.6-1325-1525712.89.824.724.235.934.626.631.43.992.8223.840.690 2024/2/28 10:16:12
2024/2/28 10:11:13603032德新科技 21.211.050.1610.70714.98479057022037-8275.16-3.654.33.11.20.2-4.5731.340.149 0.7120.162 0.71401-3953775505737816.011.9-2151-1446713.310.225.123.935.235.026.430.93.853.0423.860.690 2024/2/28 10:11:13
2024/2/28 10:06:03603032德新科技 21.542.620.0250.4548.98252036215847-5673.96-1.993.32.31.00.3-3.6711.280.041 0.4610.048 0.48801-2721644856623015.612.1-2719-1394714.211.922.921.935.735.427.230.83.312.9724.230.690 2024/2/28 10:06:03
2024/2/28 10:00:59603032德新科技 20.990.00-0.0760.2992.990-329-197-132473-145-3.00-10.07-2.5-1.5-1.03.6-1.1701.18-0.076 0.303-0.076 0.30300-697534301508514.712.5-2863-1427612.814.320.721.737.634.028.930.02.782.8723.610.690 2024/2/28 10:00:59
2024/2/28 9:56:12603032德新科技 210.05-0.1440.134-2.445-568-435-13447989-6.12-15.09-5.1-3.9-1.24.30.8661.11-0.123 0.142-0.122 0.15000430433778421114.212.8-2774-148448.112.022.223.439.735.430.029.22.362.8823.620.690 2024/2/28 9:56:12
2024/2/28 9:51:11603032德新科技 20.85-0.67-0.1910.020-9.702-910-678-232576334-11.76-19.39-9.8-7.3-2.56.23.6701.02-0.198 0.018-0.198 0.025001617383264331713.813.5-2440-157547.114.422.825.339.633.430.526.91.972.9523.450.690 2024/2/28 9:51:11
2024/2/28 9:46:42603032德新科技 20.72-1.29-0.1800.030-9.663-851-682-169666185-12.72-17.57-10.6-8.5-2.18.32.3691.04-0.179 0.043-0.171 0.03900894322794290413.913.4-2255-166056.915.422.224.340.732.430.227.91.703.1723.300.690 2024/2/28 9:46:42
2024/2/28 9:41:13603032德新科技 20.61-1.81-0.1010.062-5.586-572-477-95438133-10.80-17.13-9-7.5-1.56.92.1721.04-0.104 0.058-0.102 0.05900646272158225314.213.6-2122-171778.816.322.524.039.032.129.727.61.353.6323.180.690 2024/2/28 9:41:13
2024/2/28 9:35:59603032德新科技 20.6-1.86-0.0740.069-4.812-351-265-86359-8-10.32-3.84-8.6-6.5-2.18.8-0.2661.16-0.061 0.070-0.061 0.08300-39161382160614.212.3-2130-1752810.717.218.220.341.132.330.030.20.863.9323.170.690 2024/2/28 9:35:59
2024/2/28 9:33:00603032德新科技 20.76-1.10-0.0470.004-13.912-260-207-53276-17-12.9621.43-10.8-8.6-2.211.5-0.7651.04-0.058 0.000-0.061 0.00600-81982385914.113.5-2147-177878.617.218.520.743.031.529.930.60.513.9223.350.690 2024/2/28 9:33:00
2024/2/27 16:01:23603032德新科技 20.996.930.4741.68314.26721713621809434-26057.201.6561.05.01.2-7.2541.340.474 1.6510.442 1.68301-12969117145451953212.49.2-4752-156175.54.524.719.736.835.633.040.27.901.1423.610.690 2024/2/27 16:01:23
2024/2/27 15:04:08603032德新科技 20.996.930.4741.68314.26721713621809434-26057.201.6561.05.01.2-7.2541.340.474 1.6510.442 1.68301-12969117145451953212.49.2-7356-134465.54.524.719.736.835.633.040.27.901.1423.610.690 2024/2/27 15:04:08
2024/2/27 14:56:18603032德新科技 20.695.400.3731.57012.7521744-1051848593-23376.002.555-0.35.31.7-6.7531.330.381 1.5730.363 1.54801-11650111142681893812.29.2-9693-117024.44.724.719.437.335.633.640.37.621.1123.270.690 2024/2/27 14:56:18
2024/2/27 14:51:24603032德新科技 20.554.690.3571.51712.4111569-1021671648-22175.521.714.6-0.34.91.9-6.5531.320.358 1.5170.350 1.51501-11062108140111851312.19.2-11910-101334.44.724.519.637.435.533.740.27.461.1123.110.690 2024/2/27 14:51:24
2024/2/27 14:46:09603032德新科技 20.544.640.3591.48912.513168001680537-22176.001.8250.05.01.6-6.6531.320.359 1.4950.367 1.49501-11066107138091826012.19.2-14127-84544.54.524.619.637.235.633.740.37.351.1223.100.690 2024/2/27 14:46:09
2024/2/27 14:41:18603032德新科技 20.594.890.3751.45912.7531715991616495-22106.242.525.20.34.91.5-6.7531.320.375 1.4550.375 1.45601-11036105136171794512.19.2-16337-67394.64.324.619.737.135.633.740.47.221.1223.160.690 2024/2/27 14:41:18
2024/2/27 14:36:07603032德新科技 20.614.990.3491.36812.177162501625455-20796.003.2350.05.01.4-6.4531.30.356 1.3630.355 1.36301-10388103134641752312.19.3-18417-51144.44.424.719.737.035.633.940.37.121.1323.180.690 2024/2/27 14:36:07
2024/2/27 14:31:16603032德新科技 20.554.690.3521.31511.881157801578419-19975.883.114.90.04.91.3-6.2531.290.345 1.3090.345 1.31301-9978102133671727112.09.3-20413-35364.44.424.819.936.835.534.040.27.061.1523.110.690 2024/2/27 14:31:16
2024/2/27 14:26:10603032德新科技 20.625.040.3661.24712.031171001710285-19956.483.445.40.05.40.9-6.3531.290.367 1.2540.374 1.25501-9972101131641693112.09.3-22408-18264.54.524.819.436.735.834.040.36.941.1623.190.690 2024/2/27 14:26:10
2024/2/27 14:21:19603032德新科技 20.54.430.3821.18312.1431750-311781156-19066.723.55.6-0.15.70.5-6.1541.270.383 1.1860.383 1.18701-9533101129951651712.09.5-24315-764.54.625.119.436.435.934.040.16.851.1723.060.690 2024/2/27 14:21:19
2024/2/27 14:16:12603032德新科技 20.54.430.3641.10911.663166301663123-17866.483.745.40.05.40.4-5.8541.250.364 1.1100.364 1.11001-8935100127831603612.19.6-2610115874.64.625.219.836.335.933.939.76.751.1823.060.690 2024/2/27 14:16:12
2024/2/27 14:11:17603032德新科技 20.625.040.3630.98510.9371656016560-16566.604.365.50.05.50.0-5.5551.230.342 0.9880.348 0.99501-829099125051544212.19.8-2775732434.74.725.419.936.036.033.939.46.611.1923.190.690 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德新科技.603032:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德新科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved