速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 合锻智能.603011:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
合锻智能: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00603011合锻智能 7.832.492.208-0.3146.683875021349-12599-6066-26839.006.787.518.3-10.8-5.2-2.392.982.181 -0.3302.181 -0.33001-331191590442934333432.533.2-2683875031.713.417.928.725.030.225.427.729.122.4339.190.150 2024/2/28 14:47:00
2024/2/28 14:41:15603011合锻智能 7.832.492.299-0.1337.599922221095-11873-6225-29979.606.88818.3-10.3-5.4-2.692.992.300 -0.1592.301 -0.16101-369781570435274305632.733.0-56801797231.913.617.928.225.030.425.227.828.772.4639.190.150 2024/2/28 14:41:15
2024/2/28 14:36:04603011合锻智能 7.994.582.4190.0788.732970521122-11417-6280-342510.206.978.518.5-10.0-5.5-3.09212.420 0.0782.417 0.09601-422471555426974288633.032.8-91062767632.213.717.927.924.930.425.028.028.482.4939.990.150 2024/2/28 14:36:04
2024/2/28 14:31:15603011合锻智能 7.883.142.7610.50311.3191080320930-10127-6527-427611.527.139.618.6-9.0-5.8-3.8911.032.739 0.4832.742 0.45301-527161515414634267933.532.5-133823847932.614.017.926.924.930.724.628.428.062.5139.440.150 2024/2/28 14:31:15
2024/2/28 14:26:04603011合锻智能 8.014.842.9210.78513.2111172220790-9068-6967-475512.727.9710.618.8-8.2-6.3-4.3911.052.918 0.7512.919 0.75201-586001488403744241833.832.1-181375020133.014.217.926.124.731.024.428.727.562.5340.090.150 2024/2/28 14:26:04
2024/2/28 14:21:21603011合锻智能 8.126.283.1771.04914.9511256621089-8523-7321-524513.808.5311.519.3-7.8-6.7-4.8911.073.178 1.0423.130 1.01201-646281470394434221134.131.9-233826276733.314.018.125.924.531.224.128.927.232.5640.640.150 2024/2/28 14:21:21
2024/2/28 14:16:06603011合锻智能 8.247.853.2191.12115.4041291821168-8250-7490-542814.288.7811.919.5-7.6-6.9-5.0911.083.219 1.1213.219 1.12101-668851461390134209834.331.8-288097568533.514.018.125.724.431.324.029.027.062.6141.240.150 2024/2/28 14:16:06
2024/2/28 14:11:13603011合锻智能 8.187.073.2091.14115.4821288021105-8226-7468-541214.288.7211.919.5-7.6-6.9-5.0921.083.210 1.1353.259 1.15101-666881472387904192034.431.8-342218856433.614.118.125.724.331.224.029.026.982.6740.940.150 2024/2/28 14:11:13
2024/2/28 13:56:17603011合锻智能 8.328.903.3641.42217.2801363521305-7670-7670-596515.36912.820.0-7.2-7.2-5.6921.113.370 1.4363.370 1.43601-735211449375094145535.031.7-4018610220034.214.218.125.324.131.323.629.226.552.8541.640.150 2024/2/28 13:56:17
2024/2/28 13:46:10603011合锻智能 8.257.983.3051.44217.2881326620741-7475-7475-579115.128.8712.619.7-7.1-7.1-5.5921.113.306 1.4413.307 1.44401-713871433370574098035.031.7-4597711546534.014.318.125.224.231.323.729.226.252.9841.290.150 2024/2/28 13:46:10
2024/2/28 13:41:00603011合锻智能 8.278.253.3211.48517.5571332920675-7346-7451-587715.24912.719.7-7.0-7.1-5.6921.113.321 1.4843.323 1.48401-724601428368114087035.231.7-5185412879434.114.418.125.124.231.323.629.226.173.0741.390.150 2024/2/28 13:41:00
2024/2/28 13:36:18603011合锻智能 8.257.983.3391.52817.8211339820725-7327-7327-607115.368.9412.819.8-7.0-7.0-5.8921.113.340 1.5253.340 1.52401-748511425365924076535.331.7-5792514219134.214.418.125.124.231.223.529.326.103.1641.290.150 2024/2/28 13:36:18
2024/2/28 13:31:25603011合锻智能 8.278.253.3591.56218.0531347220782-7310-7519-595315.489.0312.919.9-7.0-7.2-5.7921.123.360 1.5623.357 1.57101-733971422363554062535.431.7-6387815566334.314.418.125.124.131.323.529.226.043.2441.390.150 2024/2/28 13:31:25
2024/2/28 13:26:10603011合锻智能 8.389.693.3151.60518.1421329320562-7269-7166-612715.369.4112.819.8-7.0-6.9-5.9921.123.315 1.6063.315 1.60301-755591414360174039735.631.7-7000516895634.314.518.125.124.231.123.429.325.903.3441.940.150 2024/2/28 13:26:10
2024/2/28 13:16:18603011合锻智能 8.49.953.0031.39517.3151289919251-6352-6938-596115.8410.3813.219.7-6.5-7.1-6.1901.133.018 1.5303.140 1.53201-736671304345343887935.031.1-7596618185532.813.118.625.124.731.823.930.024.433.3842.040.150 2024/2/28 13:16:18
2024/2/28 13:11:21603011合锻智能 8.349.162.7401.27416.1791098317034-6050-5957-502614.167.0611.818.3-6.5-6.4-5.4891.12.720 1.2642.721 1.26001-622271231336653712634.231.0-8099219283931.513.218.725.225.231.624.630.023.313.3541.740.150 2024/2/28 13:11:21
2024/2/28 13:06:03603011合锻智能 8.328.902.7101.29316.2231072716455-5727-5727-500014.165.7211.818.1-6.3-6.3-5.5881.112.665 1.2522.674 1.25601-619461189330803656434.030.8-8599220356631.012.918.725.025.531.824.830.322.783.441.640.150 2024/2/28 13:06:03
2024/2/28 11:32:00603011合锻智能 8.116.152.5121.18915.4451001915428-5409-5231-478813.564.3711.317.4-6.1-5.9-5.4871.12.512 1.1892.512 1.18901-593501147326053584333.730.7-9078021358530.413.018.724.825.731.625.230.622.233.4740.590.150 2024/2/28 11:32:00
2024/2/28 11:26:06603011合锻智能 8.156.682.5651.25716.0171023515353-5118-5382-485313.924.511.617.4-5.8-6.1-5.5871.112.566 1.2532.586 1.26901-601561142323053571433.930.6-9563322382030.513.118.824.625.631.725.130.622.123.5940.790.150 2024/2/28 11:26:06
2024/2/28 11:21:11603011合锻智能 8.16.022.5771.27116.2981019015154-4964-5313-487714.044.111.717.4-5.7-6.1-5.6871.112.570 1.2842.572 1.28101-604681127318933535433.930.5-10051023401030.513.118.724.425.731.825.130.721.843.740.540.150 2024/2/28 11:21:11
2024/2/28 11:16:09603011合锻智能 7.923.662.5771.36616.9101037914840-4461-5318-506114.523.6112.117.3-5.2-6.2-5.9861.122.580 1.3482.636 1.43501-627351097312943495334.030.4-10557124439030.513.218.824.025.731.925.030.921.513.8139.640.150 2024/2/28 11:16:09
2024/2/28 11:11:03603011合锻智能 8.126.282.7111.62218.8671091315026-4113-5456-545615.604.821317.9-4.9-6.5-6.5861.142.712 1.6202.734 1.61601-676301074301523450234.530.2-11102725530231.013.118.723.625.632.124.731.221.043.9140.640.150 2024/2/28 11:11:03
2024/2/28 11:06:08603011合锻智能 8.146.542.7361.65219.2351091514997-4083-5416-549915.724.9613.118.0-4.9-6.5-6.6871.152.708 1.6522.710 1.65801-681621078298083428434.630.1-11652626621731.113.118.723.625.532.024.731.320.894.0840.740.150 2024/2/28 11:06:08
2024/2/28 11:01:12603011合锻智能 8.197.202.7471.77919.9841096414921-3957-5276-568815.965.1213.318.1-4.8-6.4-6.9871.162.749 1.7922.764 1.78301-705131067291623393935.030.1-12221527718131.413.318.623.425.531.924.531.420.674.2640.990.150 2024/2/28 11:01:12
2024/2/28 10:55:59603011合锻智能 8.328.902.7901.83420.6131105614987-3931-5241-581516.205.1513.518.3-4.8-6.4-7.1871.172.770 1.8352.771 1.83601-720871060287693368935.330.1-12802928823731.613.318.623.425.531.924.331.420.544.4741.640.150 2024/2/28 10:55:59
2024/2/28 10:51:12603011合锻智能 8.197.202.8391.92421.4861119015082-3892-5352-583816.564.9513.818.6-4.8-6.6-7.2871.182.823 1.9102.824 1.89501-723941050282823332235.630.2-13386729942732.013.418.523.325.331.924.231.420.344.740.990.150 2024/2/28 10:51:12
2024/2/28 10:46:13603011合锻智能 8.176.943.0532.18324.1851185615517-3660-5650-620717.884.4914.919.5-4.6-7.1-7.8881.213.039 2.1773.048 2.16101-769761042272683289236.230.0-14007431128332.613.118.623.224.932.023.931.719.964.9140.890.150 2024/2/28 10:46:13
2024/2/28 10:41:20603011合锻智能 8.389.693.1822.43926.8941261416229-3615-5999-661519.685.9716.421.1-4.7-7.8-8.6881.253.170 2.4333.176 2.44401-820871008257433217237.129.7-14668932389733.612.518.423.124.532.323.532.119.315.0741.940.150 2024/2/28 10:41:20
2024/2/28 10:36:03603011合锻智能 8.328.902.9022.26225.5801159314601-3008-5430-616318.964.715.819.9-4.1-7.4-8.4871.242.912 2.2752.895 2.26901-76627952247393076936.929.6-15285233549032.812.918.622.724.832.223.832.218.455.2141.640.150 2024/2/28 10:36:03
2024/2/28 10:31:12603011合锻智能 8.318.773.0262.50328.2501188214586-2704-5479-640420.044.9116.720.5-3.8-7.7-9.0871.273.015 2.4793.022 2.47401-79700925235773002337.629.5-15925634737333.212.718.722.524.632.323.532.517.915.4741.590.150 2024/2/28 10:31:12
2024/2/28 10:26:13603011合锻智能 8.359.293.0592.75532.4581174414251-2507-5476-626821.365.8817.821.6-3.8-8.3-9.5861.312.964 2.5762.967 2.57001-78242850214972818338.329.2-16552335911633.211.618.722.524.632.923.533.016.665.5141.790.150 2024/2/28 10:26:13
2024/2/28 10:21:01603011合锻智能 8.369.422.2392.05927.268892910861-1932-3968-496120.5214.5117.120.8-3.7-7.6-9.5761.282.252 2.0682.249 2.05301-62672602190442445934.627.0-17048436804626.25.420.223.927.134.726.536.013.344.8541.840.150 2024/2/28 10:21:01
2024/2/28 10:16:12603011合锻智能 84.711.2511.18118.97448446381-1536-1772-307214.7610.2212.316.2-3.9-4.5-7.8681.191.278 1.2111.263 1.19901-39397412160341914931.526.4-17355637289019.63.420.524.430.334.829.637.410.224.140.040.150 2024/2/28 10:16:12
2024/2/28 10:11:13603011合锻智能 7.933.801.1641.10718.49244955721-1226-1635-286114.528.5712.115.4-3.3-4.4-7.7671.191.153 1.1131.168 1.11201-36733384151561803731.526.4-17641737738518.83.421.024.330.434.829.837.59.654.3339.690.150 2024/2/28 10:11:13
2024/2/28 10:06:03603011合锻智能 8.014.841.1051.17019.48442745204-931-1413-286114.8810.612.415.1-2.7-4.1-8.3661.211.132 1.1671.116 1.16101-36780351140001697031.726.1-17927738165918.13.021.223.931.035.129.738.08.964.5640.090.150 2024/2/28 10:06:03
2024/2/28 10:00:59603011合锻智能 8.014.841.1121.32922.67940994766-667-1176-292315.4811.5212.915.0-2.1-3.7-9.2671.251.120 1.3511.126 1.26801-37671329124481562232.926.2-18220138575818.33.321.823.931.134.828.838.08.284.8740.090.150 2024/2/28 10:00:59
2024/2/28 9:56:12603011合锻智能 7.842.620.8141.14725.20834984355-856-1003-249517.163.2214.317.8-3.5-4.1-10.2731.350.886 1.1560.883 1.16001-3247027985601152937.227.6-18469638925722.14.321.825.330.034.126.136.36.444.4739.240.150 2024/2/28 9:56:12
2024/2/28 9:51:11603011合锻智能 7.710.920.5300.84119.71220662471-405-444-162212.84-7.3510.712.8-2.1-2.3-8.4711.290.529 0.8330.535 0.83801-211792156981902636.127.9-18631839132218.35.522.524.632.034.327.235.65.104.3438.590.150 2024/2/28 9:51:11
2024/2/28 9:46:42603011合锻智能 7.640.000.4650.74519.66916892206-517-207-148211.76-10.069.812.8-3.0-1.2-8.6721.290.445 0.7430.463 0.77801-193661956156796036.628.3-18780039301119.06.222.025.032.333.526.735.34.554.8138.240.150 2024/2/28 9:46:42
2024/2/28 9:41:13603011合锻智能 7.680.520.5010.93727.60118442167-323-169-167514.40-10.461214.1-2.1-1.1-10.9761.410.504 0.8530.498 0.87001-218851834956697440.528.8-18947539485521.06.923.225.331.933.023.934.84.066.2238.440.150 2024/2/28 9:41:13
2024/2/28 9:35:59603011合锻智能 7.680.520.4320.85340.68615471655-108-192-135515.48-6.5612.913.8-0.9-1.6-11.3811.570.453 0.8840.444 0.88001-177201523338523747.029.9-19083039640322.78.924.325.231.032.622.033.33.178.2138.440.150 2024/2/28 9:35:59
2024/2/28 9:33:00603011合锻智能 7.650.130.2780.53844.60511091314-205-332-77718.84-12.7415.718.6-2.9-4.7-11.0851.660.291 0.5580.300 0.55101-10248951851306450.330.4-19160739751125.77.124.627.528.633.321.132.11.888.2438.290.150 2024/2/28 9:33:00
2024/2/27 16:01:23603011合锻智能 7.64-6.03-2.755-5.214-29.445-10505-1961-854413319174-18.00-11.67-15-2.8-12.21.913.163.66-2.838 -5.396-2.755 -5.21400118973687431362829421.132.1-1824333870066.89.617.429.632.730.843.130.018.371.9438.240.150 2024/2/27 16:01:23
2024/2/27 15:04:08603011合锻智能 7.64-6.03-2.755-5.214-29.445-10505-1961-854413319174-18.00-11.67-15-2.8-12.21.913.163.66-2.838 -5.396-2.755 -5.21400118973687431362829421.132.1-1732593765016.89.617.429.632.730.843.130.018.371.9438.240.150 2024/2/27 15:04:08
2024/2/27 14:56:18603011合锻智能 7.59-6.64-2.888-5.226-31.580-11154-2805-834816709484-20.04-9.16-16.7-4.2-12.52.514.262.64-2.921 -5.186-2.879 -5.18400122917644422462717020.531.9-1637753653485.09.217.530.033.330.844.230.017.511.8737.990.150 2024/2/27 14:56:18
2024/2/27 14:51:24603011合锻智能 7.58-6.77-2.721-4.946-30.929-10639-2051-858816668972-19.92-10.45-16.6-3.2-13.42.614.062.64-2.764 -5.003-2.787 -4.84100116202618407312626020.431.6-1548023547095.28.417.430.833.230.644.230.216.791.8337.930.150 2024/2/27 14:51:24
2024/2/27 14:46:09603011合锻智能 7.64-6.03-2.595-4.701-30.223-9940-1802-813815538387-19.20-9.54-16-2.9-13.12.513.562.65-2.579 -4.702-2.584 -4.70900108564598393102567520.531.3-1464163447705.38.217.730.833.130.643.930.416.271.8138.240.150 2024/2/27 14:46:09
2024/2/27 14:41:18603011合锻智能 7.73-4.92-2.566-4.608-30.455-9751-1828-792315248227-19.20-9.46-16-3.0-13.02.513.562.65-2.551 -4.609-2.552 -4.61000106486587385242514420.531.4-1381883350195.48.417.830.833.130.643.730.215.951.8238.690.150 2024/2/27 14:41:18
2024/2/27 14:36:07603011合锻智能 7.81-3.94-2.598-4.620-31.596-9901-1909-799316708231-19.92-8.81-16.6-3.2-13.42.813.862.65-2.576 -4.617-2.579 -4.61400106539574379042446720.431.6-1299573251175.48.617.530.933.330.543.830.015.611.8239.090.150 2024/2/27 14:36:07
2024/2/27 14:31:16603011合锻智能 7.64-6.03-2.554-4.606-31.879-9739-2041-769815758164-20.04-10-16.7-3.5-13.22.714.062.64-2.555 -4.602-2.542 -4.60600105682562373522393220.231.5-1217933153795.28.717.530.733.330.644.030.015.271.8238.240.150 2024/2/27 14:31:16
2024/2/27 14:26:10603011合锻智能 7.6-6.52-2.530-4.566-31.965-9676-1901-777515558121-20.16-10.25-16.8-3.3-13.52.714.162.64-2.530 -4.567-2.531 -4.56700105102555369722364720.231.5-1136723057035.38.617.330.833.330.644.130.015.081.8438.040.150 2024/2/27 14:26:10
2024/2/27 14:21:19603011合锻智能 7.61-6.40-2.451-4.465-31.531-9495-1933-756215927903-20.04-10.39-16.7-3.4-13.32.813.962.64-2.468 -4.466-2.468 -4.46900102266547364342338920.231.5-1057692962075.38.717.430.733.430.643.930.014.881.8638.090.150 2024/2/27 14:21:19
2024/2/27 14:16:12603011合锻智能 7.61-6.40-2.475-4.452-31.974-9414-1917-749715227892-20.04-10.58-16.7-3.4-13.32.714.062.64-2.462 -4.453-2.462 -4.45200102106543361222314720.231.5-978772867935.48.817.330.633.430.743.929.914.751.8938.090.150 2024/2/27 14:16:12
2024/2/27 14:11:17603011合锻智能 7.61-6.40-2.470-4.429-32.256-9440-1955-748515647876-20.28-10.75-16.9-3.5-13.42.814.162.64-2.476 -4.437-2.476 -4.42500101885538357542283320.231.6-900012773535.48.917.330.733.430.643.929.814.621.9238.090.150 2024/2/27 14:11:17
2024/2/27 14:06:13603011合锻智能 7.63-6.15-2.228-4.121-30.601-8602-1613-698911837419-19.20-10.2-16-3.0-13.02.213.862.65-2.242 -4.123-2.244 -4.1270095894517343112221520.331.3-825822687525.68.617.430.433.231.043.830.014.051.938.190.150 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 合锻智能.603011:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
合锻智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved