速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 晶方科技.603005:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
晶方科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603005晶方科技 16.83-1.69-0.1330.0000.000-1462-378-1084-14622924-10.68-6.79-8.9-2.3-6.6-8.917.841.40.000 0.0000.000 0.0000017299481475959466.616.32924-14620.62.915.321.934.443.349.731.91.491.0655.770.080 2024/5/27 11:33:26
2024/2/28 14:47:00603005晶方科技 17.37-6.76-0.526-0.532-13.292-6325-2130-4195656260-11.76-19.03-9.8-3.3-6.50.19.753.87-0.527 -0.539-0.527 -0.5400034439226337912949310.512.09184-77873.46.718.024.536.436.342.232.55.441.5676.820.170 2024/2/28 14:47:00
2024/2/28 14:41:15603005晶方科技 17.44-6.39-0.509-0.439-13.051-6159-1680-4479626096-11.88-18.97-9.9-2.7-7.20.19.852.89-0.522 -0.449-0.518 -0.4560033481213324792885710.511.815281-139463.46.117.524.736.636.542.532.75.241.5477.130.170 2024/2/28 14:41:15
2024/2/28 14:36:04603005晶方科技 17.6-5.53-0.492-0.424-12.510-5855-1708-4147615794-11.52-18.6-9.6-2.8-6.80.19.552.9-0.492 -0.421-0.490 -0.4250031795209316482832810.611.821075-198013.46.217.724.536.636.542.332.85.131.5477.840.170 2024/2/28 14:36:04
2024/2/28 14:31:15603005晶方科技 17.63-5.37-0.471-0.411-12.339-5759-1680-407905759-11.52-18.75-9.6-2.8-6.80.09.652.89-0.472 -0.420-0.472 -0.4210031585205311112769710.611.926834-255593.56.317.524.336.636.642.432.85.041.5577.970.170 2024/2/28 14:31:15
2024/2/28 14:26:04603005晶方科技 17.61-5.48-0.468-0.361-12.028-5572-1642-3930-595631-11.40-19.04-9.5-2.8-6.7-0.19.652.9-0.460 -0.370-0.461 -0.3780030858201301782714110.711.832464-311323.66.417.724.436.336.442.432.84.931.5577.880.170 2024/2/28 14:26:04
2024/2/28 14:21:21603005晶方科技 17.69-5.05-0.446-0.337-11.781-5266-1603-3663575209-11.04-18.98-9.2-2.8-6.40.19.152.91-0.446 -0.336-0.441 -0.3340028520196292302661710.711.837673-363983.66.417.724.136.536.442.233.14.811.5578.240.170 2024/2/28 14:21:21
2024/2/28 14:16:06603005晶方科技 17.71-4.94-0.460-0.362-12.221-5377-1755-36221135264-11.40-18.75-9.5-3.1-6.40.29.352.91-0.456 -0.352-0.451 -0.3510028810193289342622610.711.842937-417753.46.517.724.136.636.442.333.04.751.5778.320.170 2024/2/28 14:16:06
2024/2/28 14:11:13603005晶方科技 17.65-5.26-0.449-0.353-12.276-5430-1791-36391685262-11.64-18.9-9.7-3.2-6.50.39.452.9-0.450 -0.355-0.442 -0.3570028792191284712569910.811.948199-472053.46.617.824.336.636.342.232.84.701.678.060.170 2024/2/28 14:11:13
2024/2/28 13:56:17603005晶方科技 17.83-4.29-0.383-0.296-11.377-4595-1446-3149-1554750-10.68-17.95-8.9-2.8-6.1-0.39.252.91-0.383 -0.293-0.383 -0.2920025922176259292363910.911.952949-518003.76.518.024.136.336.642.032.84.321.5978.860.170 2024/2/28 13:56:17
2024/2/28 13:46:10603005晶方科技 17.95-3.65-0.381-0.328-11.811-4613-1470-3143-1524765-10.92-17.3-9.1-2.9-6.2-0.39.453.9-0.381 -0.328-0.386 -0.3390025990176253802287110.912.157714-564123.86.718.024.236.336.641.932.54.241.6579.390.170 2024/2/28 13:46:10
2024/2/28 13:41:00603005晶方科技 17.9-3.92-0.380-0.347-12.114-4564-1454-3109-1004664-10.92-17.48-9.1-2.9-6.2-0.29.353.9-0.381 -0.343-0.381 -0.3420025434174250282242710.912.262378-609763.86.718.324.536.236.441.732.44.191.6979.170.170 2024/2/28 13:41:00
2024/2/28 13:36:18603005晶方科技 17.96-3.60-0.387-0.405-13.005-4643-1729-2914-1984840-11.28-16.71-9.4-3.5-5.9-0.49.853.88-0.387 -0.406-0.388 -0.4070026386171247662169510.912.467218-656193.36.818.524.436.336.741.932.14.131.7179.430.170 2024/2/28 13:36:18
2024/2/28 13:31:25603005晶方科技 17.94-3.70-0.388-0.411-13.198-4653-1763-2890-1964849-11.40-16.59-9.5-3.6-5.9-0.49.953.87-0.389 -0.412-0.388 -0.4270026429170244662132710.912.572067-702723.36.918.524.436.336.741.932.04.091.7579.340.170 2024/2/28 13:31:25
2024/2/28 13:26:10603005晶方科技 18.05-3.11-0.395-0.413-13.594-4641-1740-2901-1934835-11.52-16.2-9.6-3.6-6.0-0.410.053.87-0.395 -0.413-0.396 -0.4150026343168240982094010.912.676902-749133.47.018.524.536.236.641.931.94.041.7979.830.170 2024/2/28 13:26:10
2024/2/28 13:16:18603005晶方科技 18.01-3.33-0.375-0.411-13.664-4639-1734-2905-944733-11.88-16.02-9.9-3.7-6.2-0.210.154.86-0.380 -0.408-0.376 -0.4100025776165232502004911.012.781635-795523.57.218.624.836.036.241.931.83.911.8679.650.170 2024/2/28 13:16:18
2024/2/28 13:11:21603005晶方科技 17.99-3.44-0.377-0.402-13.908-4494-1605-2889-464540-11.76-15.92-9.8-3.5-6.3-0.19.954.86-0.378 -0.406-0.378 -0.4020024716162227091963711.012.786175-840473.67.118.624.935.936.041.932.03.831.8979.560.170 2024/2/28 13:11:21
2024/2/28 13:06:03603005晶方科技 17.99-3.44-0.381-0.404-14.094-4490-1661-282904490-12.00-15.94-10-3.7-6.30.010.055.86-0.384 -0.405-0.381 -0.4020024434161220471903511.112.890665-885373.67.318.825.135.835.841.831.83.751.9279.560.170 2024/2/28 13:06:03
2024/2/28 11:32:00603005晶方科技 17.97-3.54-0.379-0.368-14.242-4540-1528-30123064235-12.48-15.95-10.4-3.5-6.90.79.754.87-0.379 -0.368-0.379 -0.3680023027154212611850311.212.894900-930773.36.818.725.636.335.641.732.03.641.9579.470.170 2024/2/28 11:32:00
2024/2/28 11:26:06603005晶方科技 18.01-3.33-0.367-0.348-14.006-4445-1554-28923024143-12.36-16.07-10.3-3.6-6.70.79.655.87-0.370 -0.348-0.366 -0.3450022522155209181830011.212.899043-975223.36.918.925.636.235.541.632.03.60279.650.170 2024/2/28 11:26:06
2024/2/28 11:21:11603005晶方科技 17.84-4.24-0.360-0.320-13.503-4326-1386-29403363990-12.36-17.38-10.3-3.3-7.00.89.555.88-0.344 -0.330-0.355 -0.3300021676151203441780911.212.8103033-1018493.46.718.925.936.335.541.431.93.502.0478.900.170 2024/2/28 11:21:11
2024/2/28 11:16:09603005晶方科技 17.92-3.81-0.302-0.268-12.224-3684-1001-2683403644-11.04-16.98-9.2-2.5-6.70.19.155.9-0.303 -0.266-0.301 -0.2660019764143192451723311.312.6106677-1055333.66.119.426.135.835.741.232.13.332.0379.250.170 2024/2/28 11:16:09
2024/2/28 11:11:03603005晶方科技 18-3.38-0.283-0.231-11.766-3523-1187-2336383485-11.04-16.75-9.2-3.1-6.10.19.154.9-0.287 -0.231-0.287 -0.2300018880134185011670111.212.4110162-1090562.75.819.926.035.935.841.532.43.182.0379.610.170 2024/2/28 11:11:03
2024/2/28 11:06:08603005晶方科技 18.03-3.22-0.259-0.179-10.860-3158-1198-19602542904-10.44-16.7-8.7-3.3-5.40.78.055.92-0.264 -0.180-0.264 -0.1810015710130173801601811.312.3113066-1122142.86.120.425.835.935.240.932.93.012.0279.740.170 2024/2/28 11:06:08
2024/2/28 11:01:12603005晶方科技 18.19-2.36-0.277-0.192-12.492-3418-1174-22445872831-11.88-14.39-9.9-3.4-6.51.78.255.91-0.283 -0.192-0.278 -0.1900015303123165761510811.312.4115897-1156323.06.419.526.036.434.741.132.92.862.0280.450.170 2024/2/28 11:01:12
2024/2/28 10:55:59603005晶方科技 18.22-2.20-0.242-0.145-10.912-3033-1055-19783962637-11.04-15.15-9.2-3.2-6.01.28.053.93-0.245 -0.146-0.248 -0.1520014242113158451467911.212.1118534-1186653.16.318.924.936.535.341.533.52.732.0480.580.170 2024/2/28 10:55:59
2024/2/28 10:51:12603005晶方科技 18.25-2.04-0.208-0.131-10.099-2642-1038-16042202422-10.08-16.5-8.4-3.3-5.10.77.752.93-0.214 -0.134-0.213 -0.1340013068106151441409711.212.0120956-1213073.36.618.523.636.535.841.734.02.602.0680.710.170 2024/2/28 10:51:12
2024/2/28 10:46:13603005晶方科技 18.17-2.47-0.193-0.084-9.424-2508-1050-14583792129-10.32-17.96-8.6-3.6-5.01.37.351.95-0.193 -0.083-0.200 -0.093001147296141341339911.111.7123085-1238153.16.718.323.336.735.441.934.62.412.0480.360.170 2024/2/28 10:46:13
2024/2/28 10:41:20603005晶方科技 18.29-1.83-0.163-0.006-7.501-2139-948-11913521787-9.48-16.55-7.9-3.5-4.41.36.652.98-0.164 -0.006-0.167 -0.01100961591128421261911.311.5124872-1259543.36.818.623.036.535.241.635.02.232.0280.890.170 2024/2/28 10:41:20
2024/2/28 10:36:03603005晶方科技 18.42-1.13-0.1470.032-6.840-1729-716-10133711359-8.40-13.49-7-2.9-4.11.55.5521.02-0.150 0.033-0.148 0.03500730183116061189411.411.2126231-1276833.76.618.722.836.234.741.435.92.041.9881.470.170 2024/2/28 10:36:03
2024/2/28 10:31:12603005晶方科技 18.49-0.75-0.1210.037-5.809-1500-485-10163921108-7.80-10.51-6.5-2.1-4.41.74.8521.03-0.121 0.038-0.125 0.03700595077107311103811.611.2127339-1291843.96.019.023.436.334.640.836.01.901.9981.770.170 2024/2/28 10:31:12
2024/2/28 10:26:13603005晶方科技 18.5-0.70-0.1160.035-5.696-1474-491-9833351139-7.92-9.68-6.6-2.2-4.41.55.1541.03-0.116 0.037-0.116 0.03800611678102841056811.711.3128478-1306584.16.319.523.935.734.240.735.61.842.0981.820.170 2024/2/28 10:26:13
2024/2/28 10:21:01603005晶方科技 18.47-0.86-0.1200.010-6.586-1453-492-9622991154-8.16-10.53-6.8-2.3-4.51.45.4541.01-0.120 0.015-0.119 0.018006195749751988711.811.6129632-1321113.86.119.924.435.734.340.635.21.762.281.690.170 2024/2/28 10:21:01
2024/2/28 10:16:12603005晶方科技 18.57-0.32-0.1230.011-7.391-1543-481-10624411102-9.24-9.44-7.7-2.4-5.32.25.5551-0.124 0.010-0.121 0.009005913719076910611.811.8130734-1336544.16.519.424.736.033.840.535.01.652.2882.130.170 2024/2/28 10:16:12
2024/2/28 10:11:13603005晶方科技 18.54-0.48-0.1110.034-5.185-1347-461-885406941-8.76-11.47-7.3-2.5-4.82.25.1561.03-0.099 0.064-0.098 0.057005044668113837412.211.8131675-1350014.57.019.624.435.633.440.335.21.522.3482.000.170 2024/2/28 10:11:13
2024/2/28 10:06:03603005晶方科技 18.62-0.05-0.0730.090-2.943-798-346-451331467-6.36-8.79-5.3-2.3-3.02.23.1541.11-0.067 0.092-0.064 0.096002498526623737412.210.9132142-1357982.95.221.324.335.733.540.137.01.242.1682.350.170 2024/2/28 10:06:03
2024/2/28 10:00:59603005晶方科技 18.720.48-0.0670.031-5.169-812-519-293306506-7.32-3.65-6.1-3.9-2.22.33.8531.05-0.068 0.032-0.068 0.034002708456039634011.811.2132647-1366102.05.921.323.535.933.640.837.01.092.2182.790.170 2024/2/28 10:00:59
2024/2/28 9:56:12603005晶方科技 18.650.11-0.0500.040-3.818-721-366-355331390-7.32-5.62-6.1-3.1-3.02.83.3501.05-0.049 0.040-0.048 0.037002088385383565111.811.2133037-1373310.83.921.324.336.733.941.237.90.972.3182.480.170 2024/2/28 9:56:12
2024/2/28 9:51:11603005晶方科技 18.80.91-0.057-0.007-7.042-559-305-254274284-6.60-3.46-5.5-3.0-2.52.72.8481.02-0.057 0.003-0.057 -0.029001524314717480911.511.3133322-1378900.03.021.423.937.134.441.538.70.832.4483.150.170 2024/2/28 9:51:11
2024/2/28 9:46:42603005晶方科技 18.750.64-0.040-0.027-7.505-601-180-421301301-8.40.34-7-2.1-4.93.53.551.95-0.043 -0.030-0.058 -0.053001611284039381811.412.1133622-1384910.02.121.826.736.733.241.538.00.712.5682.920.170 2024/2/28 9:46:42
2024/2/28 9:41:13603005晶方科技 18.660.16-0.057-0.071-17.165-812-180-633260552-15.72-1.58-13.1-2.9-10.24.28.948.8-0.058 -0.076-0.058 -0.077002963193197256710.413.0134174-1393030.02.917.627.837.333.145.136.20.512.6982.530.170 2024/2/28 9:41:13
2024/2/28 9:35:59603005晶方科技 18.49-0.75-0.035-0.018-12.071-5080-508186321-14.40-15.25-120.0-12.04.47.646.86-0.028 -0.024-0.028 -0.025001725132074178210.912.7134496-1398110.00.017.029.039.134.743.936.30.353.0981.770.170 2024/2/28 9:35:59
2024/2/28 9:33:00603005晶方科技 18.630.00-0.0060.001-3.929-2400-24091148-12.60-13.74-10.50.0-10.54.06.541.89-0.011 -0.007-0.012 -0.010007956107095711.412.8134644-1400510.00.015.425.942.038.042.636.10.192.8282.390.170 2024/2/28 9:33:00
2024/2/27 16:01:23603005晶方科技 18.634.430.0820.5726.610971231740-92-8782.529.042.10.51.6-0.2-1.9471.210.085 0.5750.086 0.57201-4826143225312729911.39.3133766-1390803.53.020.819.236.236.439.541.43.891.1282.390.170 2024/2/27 16:01:23
2024/2/27 15:04:08603005晶方科技 18.634.430.0820.5726.610971231740-92-8782.529.042.10.51.6-0.2-1.9471.210.085 0.5750.086 0.57201-4826143225312729911.39.3132888-1381093.53.020.819.236.236.439.541.43.891.1282.390.170 2024/2/27 15:04:08
2024/2/27 14:56:18603005晶方科技 18.634.430.0860.5716.8721075224851-45-10302.889.442.40.51.9-0.1-2.3461.220.087 0.5760.086 0.56101-5665136220082683811.29.2131857-1370343.22.720.818.936.336.439.742.03.781.182.390.170 2024/2/27 14:56:18
2024/2/27 14:51:24603005晶方科技 18.594.200.0750.5106.278983256727-43-9402.768.542.30.61.7-0.1-2.2451.210.075 0.5140.083 0.49901-5177127212752570211.19.2130917-1360513.42.820.418.736.236.340.042.23.611.0782.220.170 2024/2/27 14:51:24
2024/2/27 14:46:09603005晶方科技 18.564.040.0550.4355.245657123534-41-6161.927.351.60.31.3-0.1-1.5441.180.055 0.4360.055 0.43701-3396120208012454610.99.2130301-1353942.92.620.018.736.436.540.742.23.471.0682.080.170 2024/2/27 14:46:09
2024/2/27 14:41:18603005晶方科技 18.543.920.0470.3964.74255640516-79-4761.686.891.40.11.3-0.2-1.2441.160.047 0.3970.044 0.39701-2627116204142376610.79.2129824-1348382.82.719.818.536.436.641.042.23.361.0482.000.170 2024/2/27 14:41:18
2024/2/27 14:36:07603005晶方科技 18.543.920.0550.3544.630654-38692-192-4612.046.661.7-0.11.8-0.5-1.2431.150.055 0.3510.055 0.35301-2546109199182292810.79.3129363-1341842.42.520.118.336.336.841.242.43.251.0382.000.170 2024/2/27 14:36:07
2024/2/27 14:31:16603005晶方科技 18.423.250.0270.3003.46732672254-36-2901.083.54.90.20.7-0.1-0.8421.130.027 0.2970.030 0.29801-1601101192282180910.49.2129073-1338582.01.819.318.637.037.141.742.53.07181.470.170 2024/2/27 14:31:16
2024/2/27 14:26:10603005晶方科技 18.423.250.0270.2933.424318177141-35-2831.083.89.90.50.4-0.1-0.8411.130.027 0.2940.030 0.29401-156296188552134910.49.1128790-1335402.11.618.718.337.337.441.942.72.99181.470.170 2024/2/27 14:26:10
2024/2/27 14:21:19603005晶方科技 18.393.080.0200.2923.239344172172-69-2751.202.8710.50.5-0.2-0.8401.130.020 0.2910.020 0.29101-152091184502091010.39.1128515-1331961.81.318.818.337.437.642.042.82.91.9981.330.170 2024/2/27 14:21:19
2024/2/27 14:16:12603005晶方科技 18.362.910.0200.2793.13030416913534-3381.082.46.90.50.40.1-1.0401.130.020 0.2820.020 0.28501-187190182022062110.39.1128177-1328921.81.318.518.137.737.642.043.02.87181.200.170 2024/2/27 14:16:12
2024/2/27 14:11:17603005晶方科技 18.383.030.0140.2592.755163229-65-33-1310.601.9.50.7-0.2-0.1-0.4391.120.014 0.2580.014 0.25701-72385178352001210.19.0128047-1327291.60.917.918.137.837.942.743.12.77181.290.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 晶方科技.603005:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
晶方科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved