速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中国出版.601949:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中国出版: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601949中国出版 7.73-4.69-0.129-0.924-23.086-1905-67-1838-24064310-6.84-5.47-5.7-0.2-5.5-7.212.955.56-0.131 -0.924-0.131 -0.9240053350273362322032811.420.34310-19056.16.318.524.028.635.846.833.92.27.9126.970.222 2024/2/28 14:47:00
2024/2/28 14:41:15601949中国出版 7.82-3.58-0.120-0.874-22.362-1918-65-1853-21784096-7.08-5.59-5.9-0.2-5.7-6.712.655.57-0.121 -0.875-0.123 -0.8800050633265351351988311.420.28406-38226.36.518.324.028.835.546.634.02.20.927.280.222 2024/2/28 14:41:15
2024/2/28 14:36:04601949中国出版 7.88-2.84-0.111-0.855-21.739-1636-63-1573-22033839-6.24-4.86-5.2-0.2-5.0-7.012.254.57-0.111 -0.854-0.110 -0.8560047410252342701949111.319.912245-54596.56.718.023.028.935.946.634.42.13.8927.490.222 2024/2/28 14:36:04
2024/2/28 14:31:15601949中国出版 7.89-2.71-0.102-0.837-21.371-1582-31-1551-22023784-6.12-5.41-5.1-0.1-5.0-7.112.254.57-0.103 -0.839-0.105 -0.8400046718248337761916111.320.016029-70416.66.717.922.928.936.046.634.42.10.927.530.222 2024/2/28 14:31:15
2024/2/28 14:26:04601949中国出版 7.9-2.59-0.097-0.818-21.291-1431-30-1401-21923623-5.64-5.34-4.7-0.1-4.6-7.211.955.57-0.097 -0.820-0.095 -0.8200044705248330461883111.419.919653-84726.76.818.222.828.836.046.334.42.06.9127.560.222 2024/2/28 14:26:04
2024/2/28 14:21:21601949中国出版 7.94-2.10-0.095-0.802-21.181-1383-30-1352-20743456-5.52-5.26-4.6-0.1-4.5-6.911.555.57-0.095 -0.801-0.094 -0.8010042632245323961857111.420.023109-98546.86.918.322.828.935.846.034.52.03.9227.700.222 2024/2/28 14:21:21
2024/2/28 14:16:06601949中国出版 7.94-2.10-0.096-0.795-21.329-1459-60-1400-20253484-5.88-5.03-4.9-0.2-4.7-6.811.755.57-0.096 -0.792-0.096 -0.7930042972242319441828211.520.126593-113146.87.018.222.929.035.846.034.32.02.9327.700.222 2024/2/28 14:16:06
2024/2/28 14:11:13601949中国出版 7.92-2.34-0.100-0.790-21.583-1474-59-1415-19753450-6.00-4.74-5-0.2-4.8-6.711.755.57-0.100 -0.791-0.099 -0.7870042535240315391799811.520.230043-127886.97.118.022.829.235.945.934.21.99.9427.630.222 2024/2/28 14:11:13
2024/2/28 13:56:17601949中国出版 8.01-1.23-0.078-0.752-20.572-1154660-1814-20063161-5.04-3.95-4.22.4-6.6-7.311.553.57-0.078 -0.752-0.078 -0.7500038904215295141694111.520.033204-139427.45.017.123.729.837.145.734.21.86.9527.950.222 2024/2/28 13:56:17
2024/2/28 13:46:10601949中国出版 8.06-0.62-0.085-0.792-22.777-1263645-1909-20163279-5.64-3.67-4.72.4-7.1-7.512.254.54-0.085 -0.792-0.085 -0.7910040358214287471564911.521.136483-152067.65.216.924.029.837.345.733.51.82.9928.120.222 2024/2/28 13:46:10
2024/2/28 13:41:00601949中国出版 8.05-0.74-0.090-0.788-23.340-1331665-1996-19163247-6.00-3.74-52.5-7.5-7.212.254.54-0.090 -0.788-0.090 -0.7880039953212283941535011.521.339730-165367.75.216.824.329.837.045.733.51.801.0128.090.222 2024/2/28 13:41:00
2024/2/28 13:36:18601949中国出版 8.06-0.62-0.097-0.802-24.548-1441655-2096-18863327-6.60-3.66-5.52.5-8.0-7.212.754.53-0.097 -0.801-0.097 -0.8030040939209280441475411.521.843058-179777.85.316.224.230.037.246.033.31.771.0228.120.222 2024/2/28 13:36:18
2024/2/28 13:31:25601949中国出版 8.07-0.49-0.090-0.799-24.440-1427649-2075-18943320-6.60-3.66-5.52.5-8.0-7.312.854.52-0.096 -0.804-0.088 -0.7970040851207276421441011.522.146378-194047.95.416.424.429.937.245.833.01.751.0428.160.222 2024/2/28 13:31:25
2024/2/28 13:26:10601949中国出版 8.120.12-0.089-0.787-24.488-1298789-2087-19093206-6.12-2.52-5.13.1-8.2-7.512.654.52-0.086 -0.788-0.086 -0.7880039443203271671420011.522.049585-207028.04.916.324.529.937.445.833.21.721.0628.330.222 2024/2/28 13:26:10
2024/2/28 13:16:18601949中国出版 8.06-0.62-0.103-0.753-25.852-1528437-1965-16743202-7.56-3.34-6.31.8-8.1-6.913.254.52-0.104 -0.752-0.104 -0.7520039380193258401337211.522.352786-222306.95.116.724.830.137.046.333.11.641.0828.120.222 2024/2/28 13:16:18
2024/2/28 13:11:21601949中国出版 8.05-0.74-0.109-0.738-26.256-1596429-2025-15483144-8.04-4.1-6.71.8-8.5-6.513.253.52-0.109 -0.739-0.107 -0.7420038668186252311312011.622.355931-238267.05.216.424.930.336.846.333.11.611.1128.090.222 2024/2/28 13:11:21
2024/2/28 13:06:03601949中国出版 8.02-1.11-0.109-0.715-26.235-1615421-2037-14753090-8.28-4.57-6.91.8-8.7-6.313.254.53-0.110 -0.712-0.109 -0.7120037994187243021278311.822.559021-254417.15.316.525.230.536.845.932.71.581.1327.980.222 2024/2/28 13:06:03
2024/2/28 11:32:00601949中国出版 7.98-1.60-0.111-0.691-26.721-1642433-2076-13693011-8.64-4.09-7.21.9-9.1-6.013.255.53-0.111 -0.691-0.111 -0.6910037001185230751216712.123.062032-270847.35.416.525.630.836.845.432.21.541.1527.840.222 2024/2/28 11:32:00
2024/2/28 11:26:06601949中国出版 7.97-1.73-0.110-0.680-26.695-1626429-2055-13322958-8.64-4.02-7.21.9-9.1-5.913.155.53-0.110 -0.681-0.106 -0.6760036343183225991194212.323.264990-287097.45.516.525.630.936.845.232.11.521.1827.810.222 2024/2/28 11:26:06
2024/2/28 11:21:11601949中国出版 7.91-2.47-0.102-0.654-26.143-1485421-1907-14192904-8.04-4.23-6.71.9-8.6-6.413.155.53-0.101 -0.656-0.101 -0.6550035669180219531170612.423.367894-301957.55.616.725.330.737.145.132.01.491.2127.600.222 2024/2/28 11:21:11
2024/2/28 11:16:09601949中国出版 7.94-2.10-0.085-0.600-24.275-1292563-1855-13132605-7.44-4.98-6.22.7-8.9-6.312.554.55-0.085 -0.601-0.085 -0.6010031934166206721127212.422.770499-314876.84.117.326.231.037.344.932.41.401.1927.700.222 2024/2/28 11:16:09
2024/2/28 11:11:03601949中国出版 7.99-1.48-0.072-0.553-22.785-1055577-1632-12942349-6.36-5.35-5.32.9-8.2-6.511.854.55-0.073 -0.555-0.072 -0.5560028757158196781089212.422.472848-325426.63.717.725.931.237.744.532.71.341.1927.880.222 2024/2/28 11:11:03
2024/2/28 11:06:08601949中国出版 8-1.36-0.069-0.527-22.846-1057577-1634-11732230-6.60-5.58-5.53.0-8.5-6.111.655.56-0.066 -0.512-0.064 -0.5120027288155187841049012.522.475078-335996.93.918.026.531.037.144.132.51.291.2127.910.222 2024/2/28 11:06:08
2024/2/28 11:01:12601949中国出版 8.110.00-0.062-0.496-22.052-970567-1537-10251995-6.36-2.72-5.33.1-8.4-5.610.955.56-0.062 -0.496-0.064 -0.4950024385148179551007812.522.277073-345697.24.117.525.931.437.043.933.01.231.2128.300.222 2024/2/28 11:01:12
2024/2/28 10:55:59601949中国出版 8.140.37-0.060-0.480-21.925-897592-1488-10761973-6.00-2.7-53.3-8.3-6.011.055.57-0.061 -0.481-0.061 -0.480002411014517330985412.622.279046-354667.44.117.625.931.237.243.832.81.201.2528.400.222 2024/2/28 10:55:59
2024/2/28 10:51:12601949中国出版 8.110.00-0.060-0.463-22.103-913597-1511-10361950-6.24-3.36-5.23.4-8.6-5.911.155.57-0.061 -0.466-0.060 -0.465002382914216752955112.822.580995-363797.64.217.426.031.237.143.832.71.181.328.300.222 2024/2/28 10:51:12
2024/2/28 10:46:13601949中国出版 8.07-0.49-0.065-0.427-23.028-1048582-1630-7981846-7.56-4.94-6.33.5-9.8-4.811.156.57-0.067 -0.427-0.068 -0.431002254313615862911912.822.382841-374278.04.517.026.831.236.043.832.71.111.3128.160.222 2024/2/28 10:46:13
2024/2/28 10:41:20601949中国出版 8.150.49-0.076-0.420-25.181-1097470-1567-6741770-8.40-4.04-73.0-10.0-4.311.356.57-0.082 -0.425-0.083 -0.428002160512815122865112.622.184612-385247.74.716.826.831.435.744.132.81.051.3228.440.222 2024/2/28 10:41:20
2024/2/28 10:36:03601949中国出版 8.190.99-0.075-0.421-25.550-11310-1131-6901821-9.24-1.83-7.70.0-7.7-4.712.453.55-0.075 -0.420-0.075 -0.420002221811414397793012.422.686433-396545.05.017.825.531.836.545.433.00.981.3328.580.222 2024/2/28 10:36:03
2024/2/28 10:31:12601949中国出版 8.221.36-0.076-0.408-26.584-11010-1101-7341835-9.36-.7-7.80.0-7.8-5.213.054.55-0.076 -0.406-0.073 -0.408002239911213709748112.623.088268-407565.25.217.825.631.336.545.732.70.951.3828.680.222 2024/2/28 10:31:12
2024/2/28 10:26:13601949中国出版 8.251.73-0.077-0.394-28.077-11770-1177-6631840-10.44-.82-8.70.0-8.7-4.913.655.54-0.079 -0.396-0.079 -0.398002245910913115703612.623.590108-419335.45.417.626.331.236.145.832.20.911.4428.780.222 2024/2/28 10:26:13
2024/2/28 10:21:01601949中国出版 8.21.11-0.079-0.364-29.277-1305-378-927-5731879-12.84-6.89-10.7-3.1-7.6-4.715.454.52-0.080 -0.366-0.079 -0.37000229489712244638212.223.391987-432382.96.018.626.231.336.047.231.80.821.4228.610.222 2024/2/28 10:21:01
2024/2/28 10:16:12601949中国出版 8.190.99-0.072-0.334-29.344-1142-373-769-5881730-12.12-9.44-10.1-3.3-6.8-5.215.353.53-0.075 -0.338-0.075 -0.34100211298811229592312.323.393716-443803.26.518.124.931.236.447.532.20.761.4628.580.222 2024/2/28 10:16:12
2024/2/28 10:11:13601949中国出版 8.140.37-0.073-0.298-28.838-1099-373-725-4911590-12.36-11.49-10.3-3.5-6.8-4.614.954.55-0.074 -0.292-0.074 -0.29400194168410194559512.823.395306-454793.46.918.525.331.235.846.932.00.721.5428.400.222 2024/2/28 10:11:13
2024/2/28 10:06:03601949中国出版 8.160.62-0.076-0.299-33.913-1126-372-754-3911518-14.16-8.46-11.8-3.9-7.9-4.115.955.5-0.075 -0.300-0.076 -0.3020018529778922449913.125.996824-466053.87.717.925.832.136.246.230.30.641.5628.470.222 2024/2/28 10:06:03
2024/2/28 10:00:59601949中国出版 8.21.11-0.064-0.267-31.772-953-374-579-4191372-12.84-9.08-10.7-4.2-6.5-4.715.456.52-0.064 -0.268-0.064 -0.2680016751738062418613.526.098196-475584.08.218.525.031.936.645.630.20.601.6828.610.222 2024/2/28 10:00:59
2024/2/28 9:56:12601949中国出版 8.150.49-0.039-0.210-25.046-643-370-273-4581102-9.60-7.52-8-4.6-3.4-5.713.756.56-0.039 -0.215-0.041 -0.2180013443666960389714.125.299297-482024.59.119.623.031.136.844.831.10.541.7928.440.222 2024/2/28 9:56:12
2024/2/28 9:51:11601949中国出版 8.231.48-0.032-0.142-20.156-505-249-256-323828-9.00-4.97-7.5-3.7-3.8-4.812.354.64-0.033 -0.145-0.034 -0.1400010098535355340515.324.1100125-487065.49.117.621.432.036.845.032.70.451.8328.710.222 2024/2/28 9:51:11
2024/2/28 9:46:42601949中国出版 8.241.60-0.036-0.112-21.108-551-355-195-154705-11.16-4.04-9.3-6.0-3.3-2.611.955.66-0.037 -0.119-0.036 -0.097008602484392287916.525.1100830-492574.410.418.421.732.334.944.933.00.402.0128.750.222 2024/2/28 9:46:42
2024/2/28 9:41:13601949中国出版 8.211.23-0.036-0.077-23.533-558-354-203-33591-14.16-9.43-11.8-7.5-4.3-0.712.558.69-0.037 -0.078-0.036 -0.078007218403240223517.825.8101420-498155.513.017.421.733.233.943.931.40.322.3228.650.222 2024/2/28 9:41:13
2024/2/28 9:35:59601949中国出版 8.150.49-0.022-0.041-22.701-330-27-303-60390-13.20-4.05-11-0.9-10.1-2.013.053.76-0.022 -0.041-0.020 -0.038004754231985151318.424.2101811-501454.04.917.127.233.735.745.232.20.202.4928.440.222 2024/2/28 9:35:59
2024/2/28 9:33:00601949中国出版 8.251.73-0.010-0.012-16.095-214-27-18821193-13.443.79-11.2-1.4-9.81.110.163.81-0.014 -0.015-0.015 -0.01600235418112491620.725.4102004-503596.37.719.629.433.732.640.430.30.132.6828.780.222 2024/2/28 9:33:00
2024/2/27 16:01:23601949中国出版 8.114.650.100-0.2260.197144601446-223-12244.687.453.90.03.9-0.6-3.359.880.100 -0.2300.097 -0.22601-15384330279212462816.718.9100780-489137.37.324.220.333.333.935.238.52.56.8828.300.222 2024/2/27 16:01:23
2024/2/27 15:04:08601949中国出版 8.114.650.100-0.2260.197144601446-223-12244.687.453.90.03.9-0.6-3.359.880.100 -0.2300.097 -0.22601-15384330279212462816.718.999556-474677.37.324.220.333.333.935.238.52.56.8828.300.222 2024/2/27 15:04:08
2024/2/27 14:56:18601949中国出版 8.094.390.092-0.227-0.139133301333-252-10814.448.643.70.03.7-0.7-3.059.880.092 -0.2250.096 -0.21701-13592321274062408816.518.898476-461347.57.524.020.333.033.735.538.52.49.8628.230.222 2024/2/27 14:56:18
2024/2/27 14:51:24601949中国出版 8.074.130.104-0.1960.9041447711377-282-11654.928.94.10.23.9-0.8-3.359.890.105 -0.2010.100 -0.18601-14655314266612370416.718.797311-446867.67.424.120.233.033.835.338.62.44.8628.160.222 2024/2/27 14:51:24
2024/2/27 14:46:09601949中国出版 8.074.130.107-0.1741.53315581041454-346-12125.408.484.50.34.2-1.0-3.559.90.110 -0.1750.105 -0.17601-15254309259552328116.818.796099-431287.87.523.919.733.134.135.238.72.39.8628.160.222 2024/2/27 14:46:09
2024/2/27 14:41:18601949中国出版 8.094.390.124-0.1352.71017592031556-271-14886.249.745.20.64.6-0.8-4.459.920.121 -0.1380.121 -0.13701-18737301249162285517.118.694610-413698.07.424.219.633.133.934.739.12.34.8628.230.222 2024/2/27 14:41:18
2024/2/27 14:36:07601949中国出版 8.094.390.117-0.1292.72517281661562-166-15626.24105.20.54.7-0.5-4.759.920.119 -0.1390.116 -0.13701-19672296242092233717.318.793048-396418.17.624.219.533.233.734.539.22.30.8728.230.222 2024/2/27 14:36:07
2024/2/27 14:31:16601949中国出版 8.094.390.113-0.1312.52216031641439-98-15055.8810.174.90.54.4-0.3-4.660.920.113 -0.1310.113 -0.13001-18958297236182174617.419.091544-380388.27.724.219.833.233.534.439.02.26.8728.230.222 2024/2/27 14:31:16
2024/2/27 14:26:10601949中国出版 8.064.000.064-0.1610.048957-4011358154-11113.727.353.1-1.34.40.5-3.658.90.066 -0.1610.066 -0.16101-14016271229032063617.018.990432-370816.88.123.619.234.233.735.439.02.14.8528.120.222 2024/2/27 14:26:10
2024/2/27 14:21:19601949中国出版 8.084.260.063-0.1490.147852-3951247213-10643.368.432.8-1.34.10.7-3.557.90.063 -0.1500.063 -0.15001-13430262223902022917.119.089368-362306.98.223.219.134.533.835.438.92.11.8528.190.222 2024/2/27 14:21:19
2024/2/27 14:16:12601949中国出版 8.064.000.055-0.1290.196800-5331333237-10373.247.542.7-1.84.50.8-3.557.920.055 -0.1250.055 -0.12501-13089256215751980017.318.988331-354306.78.523.218.734.633.835.539.02.05.8528.120.222 2024/2/27 14:16:12
2024/2/27 14:11:17601949中国出版 8.053.870.036-0.123-0.679521-7521272376-8972.166.871.8-2.64.41.3-3.157.910.036 -0.1240.036 -0.12401-11321250210081919117.419.087434-349096.18.723.318.934.933.635.738.82.00.8628.090.222 2024/2/27 14:11:17
2024/2/27 14:06:13601949中国出版 8.053.870.031-0.119-0.765545-7181263402-9472.286.421.9-2.54.41.4-3.357.920.032 -0.1190.036 -0.11701-11961248207071905417.519.086487-343646.28.723.218.835.033.635.638.91.99.8728.090.222 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中国出版.601949:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中国出版实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved