速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永辉超市.601933:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永辉超市： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601933永辉超市 2.33-1.69-0.0100.0000.000-212-121-91-524736-2.52-13.66-2.1-1.2-0.9-5.27.371.750.000 0.0000.000 0.000003144036710161764642.456.3736-2125.56.729.130.028.033.237.430.10.471.227.180.080 2024/5/27 11:33:26
2024/2/28 14:47:00601933永辉超市 2.6-1.89-0.028-0.047-6.820-6790-679-10811760-5.28-.88-4.40.0-4.4-7.011.453.91-0.027 -0.046-0.027 -0.0460066479371143981306840.544.62496-8917.67.616.921.329.936.945.634.20.641.34338.420.010 2024/2/28 14:47:00
2024/2/28 14:41:15601933永辉超市 2.61-1.51-0.027-0.050-7.372-6400-640-10711711-5.161.43-4.30.0-4.3-7.211.555.89-0.027 -0.051-0.027 -0.0500064589371138851242140.445.24207-15317.97.917.221.529.636.845.333.80.621.33339.720.010 2024/2/28 14:41:15
2024/2/28 14:36:04601933永辉超市 2.62-1.13-0.027-0.052-7.616-65215-666-10371688-5.281.35-4.40.1-4.5-7.011.455.89-0.027 -0.052-0.028 -0.0530063735369137251222340.745.75895-21828.07.917.221.729.736.745.133.70.621.35341.020.010 2024/2/28 14:36:04
2024/2/28 14:31:15601933永辉超市 2.63-0.75-0.025-0.045-7.011-608188-797-10281637-5.041.44-4.21.3-5.5-7.111.354.9-0.025 -0.046-0.025 -0.0460061771354134371208240.745.27532-27918.26.916.522.030.037.145.334.00.601.35342.320.010 2024/2/28 14:31:15
2024/2/28 14:26:04601933永辉超市 2.62-1.13-0.022-0.042-6.340-555171-726-10101566-4.681.42-3.91.2-5.1-7.111.054.91-0.022 -0.042-0.022 -0.0430059080348129511173841.545.89097-33468.37.116.621.730.337.444.833.80.591.36341.020.010 2024/2/28 14:26:04
2024/2/28 14:21:21601933永辉超市 2.63-0.75-0.021-0.039-6.137-521183-704-10001521-4.441.17-3.71.3-5.0-7.110.854.91-0.021 -0.039-0.022 -0.0410057411344127421159241.745.910618-38678.47.116.821.830.337.444.533.70.591.38342.320.010 2024/2/28 14:21:21
2024/2/28 14:16:06601933永辉超市 2.62-1.13-0.020-0.034-5.703-489181-670-9631452-4.20.86-3.51.3-4.8-6.910.454.92-0.020 -0.034-0.020 -0.0340054779341124571148742.345.912070-43558.57.216.921.730.537.444.133.70.581.4341.020.010 2024/2/28 14:16:06
2024/2/28 14:11:13601933永辉超市 2.63-0.75-0.020-0.032-5.465-470180-649-9391409-4.08.71-3.41.3-4.7-6.810.254.93-0.020 -0.032-0.019 -0.0300053139338122741138042.445.813479-48258.67.316.921.630.637.443.933.70.571.42342.320.010 2024/2/28 14:11:13
2024/2/28 13:56:17601933永辉超市 2.64-0.38-0.018-0.036-5.923-428169-597-8431271-3.963.41-3.31.3-4.6-6.59.856.91-0.018 -0.036-0.018 -0.0370047932329115041046242.546.814750-52539.17.817.121.730.236.743.633.80.541.45343.630.010 2024/2/28 13:56:17
2024/2/28 13:46:10601933永辉超市 2.64-0.38-0.016-0.027-5.106-396205-601-8051202-3.723.28-3.11.6-4.7-6.39.456.93-0.016 -0.028-0.016 -0.0260045307324111181034143.446.615952-56499.37.717.121.830.236.543.434.00.531.51343.630.010 2024/2/28 13:46:10
2024/2/28 13:41:00601933永辉超市 2.64-0.38-0.012-0.017-3.502-301239-540-8171118-2.882.25-2.41.9-4.3-6.58.956.95-0.011 -0.017-0.011 -0.0170042146318107951024143.946.217070-59519.47.517.421.730.136.643.134.20.521.53343.630.010 2024/2/28 13:41:00
2024/2/28 13:36:18601933永辉超市 2.650.00-0.010-0.015-3.176-260272-531-8161075-2.523.15-2.12.2-4.3-6.68.757.96-0.010 -0.015-0.010 -0.0160040533319105451008844.246.218145-62109.67.417.722.030.036.642.734.00.511.55344.930.010 2024/2/28 13:36:18
2024/2/28 13:31:25601933永辉超市 2.650.00-0.010-0.014-3.083-245282-528-7851031-2.403.2-22.3-4.3-6.48.457.96-0.010 -0.014-0.010 -0.0140038848316104151002844.446.119176-64569.67.317.922.230.036.442.534.10.511.59344.930.010 2024/2/28 13:31:25
2024/2/28 13:26:10601933永辉超市 2.660.38-0.011-0.011-3.073-268280-548-730998-2.643.39-2.22.3-4.5-6.08.257.97-0.011 -0.012-0.011 -0.012003761231410297995044.546.120174-67249.77.417.822.330.236.242.334.10.511.63346.230.010 2024/2/28 13:26:10
2024/2/28 13:16:18601933永辉超市 2.64-0.38-0.0170.003-3.247-40858-466-6171025-4.201.17-3.50.5-4.0-5.38.8561-0.017 0.003-0.017 0.00300386312959600956945.745.921199-71318.27.718.322.330.836.142.733.90.481.68343.630.010 2024/2/28 13:16:18
2024/2/28 13:11:21601933永辉超市 2.64-0.38-0.0160.005-2.850-39458-452-6141008-4.08.94-3.40.5-3.9-5.38.7571.02-0.016 0.005-0.016 0.00500380092999375952246.645.922207-75258.37.818.422.330.836.142.533.80.481.73343.630.010 2024/2/28 13:11:21
2024/2/28 13:06:03601933永辉超市 2.64-0.38-0.0160.017-1.952-38356-439-529912-4.08-.55-3.40.5-3.9-4.78.1581.05-0.016 0.018-0.016 0.01800343682958869932247.845.523119-79088.58.018.922.830.835.541.833.70.471.75343.630.010 2024/2/28 13:06:03
2024/2/28 11:32:00601933永辉超市 2.63-0.75-0.0140.021-1.197-34155-396-484825-3.72-1.42-3.10.5-3.6-4.47.5591.07-0.014 0.021-0.014 0.02100310762938514907948.745.623944-82498.78.219.423.030.835.241.133.60.461.78342.320.010 2024/2/28 11:32:00
2024/2/28 11:26:06601933永辉超市 2.63-0.75-0.0130.022-0.713-30454-358-478782-3.36-1.72-2.80.5-3.3-4.47.2601.07-0.013 0.022-0.011 0.02500294642958324893449.245.824726-85538.88.319.723.030.835.240.733.50.451.83342.320.010 2024/2/28 11:26:06
2024/2/28 11:21:11601933永辉超市 2.62-1.13-0.0060.0291.930-158179-337-527685-1.80-3.35-1.51.7-3.2-5.06.5601.1-0.004 0.031-0.004 0.03100258102867918870550.145.625411-87119.17.419.923.130.735.740.333.80.441.86341.020.010 2024/2/28 11:21:11
2024/2/28 11:16:09601933永辉超市 2.63-0.75-0.0020.0312.898-90180-270-500590-1.08-3.5-.91.8-2.7-5.05.9601.1-0.002 0.0270.000 0.03100222042717473820650.445.926001-88019.67.819.822.530.835.839.833.90.411.84342.320.010 2024/2/28 11:16:09
2024/2/28 11:11:03601933永辉超市 2.63-0.750.0020.0283.6529180-171-4744650.12-1.17.11.9-1.8-5.04.9611.110.001 0.0280.001 0.02801174852616967773551.246.126466-879210.18.220.622.430.535.538.833.90.391.83342.320.010 2024/2/28 11:11:03
2024/2/28 11:06:08601933永辉超市 2.63-0.750.0000.0312.836-46183-229-366412-0.60-1.99-.52.0-2.5-4.04.5621.110.000 0.0320.000 0.03300154932566663741551.746.426878-883810.58.520.422.930.734.738.433.90.381.86342.320.010 2024/2/28 11:06:08
2024/2/28 11:01:12601933永辉超市 2.650.000.0000.0324.0970185-185-3623620.001.1602.1-2.1-4.14.1641.140.000 0.0320.000 0.03300135952556258711753.046.627240-883810.98.820.923.030.334.437.933.80.371.88344.930.010 2024/2/28 11:01:12
2024/2/28 10:55:59601933永辉超市 2.660.38-0.0040.0323.259-76178-254-254330-1.082.05-.92.1-3.0-3.03.9641.14-0.004 0.031-0.004 0.03100124172455943675853.647.127570-891411.39.220.223.230.933.937.633.70.351.91346.230.010 2024/2/28 10:55:59
2024/2/28 10:51:12601933永辉超市 2.650.00-0.0040.0333.342-108183-291-225333-1.561.25-1.32.2-3.5-2.74.0651.15-0.004 0.033-0.004 0.03300125012445707657754.847.527903-902211.69.420.223.730.933.637.333.30.341.99344.930.010 2024/2/28 10:51:12
2024/2/28 10:46:13601933永辉超市 2.64-0.380.0140.04010.874170274-104-3631922.76-2.32.33.7-1.4-4.92.6631.210.014 0.0410.014 0.0420172252105077611854.745.428095-885210.77.021.923.330.034.937.434.80.311.89343.630.010 2024/2/28 10:46:13
2024/2/28 10:41:20601933永辉超市 2.660.380.0200.04213.992489567-78-476-139.009.677.58.7-1.2-7.3-0.2581.250.020 0.0420.020 0.04101-4891704586572553.442.728082-836312.23.520.521.730.237.537.137.30.271.77346.230.010 2024/2/28 10:41:20
2024/2/28 10:36:03601933永辉超市 2.681.130.0210.04014.658519563-44-513-69.8411.868.28.9-0.7-8.1-0.1591.240.021 0.0400.021 0.04001-2381684357542254.543.828076-784412.53.621.021.729.837.936.736.80.261.85348.830.010 2024/2/28 10:36:03
2024/2/28 10:31:12601933永辉超市 2.681.130.0190.03513.625471564-93-452-199.1213.187.69.1-1.5-7.3-0.3591.210.019 0.0340.019 0.03401-6971654259514554.645.228057-737312.83.720.722.230.237.536.336.60.261.96348.830.010 2024/2/28 10:31:12
2024/2/28 10:26:13601933永辉超市 2.670.750.0190.03413.804470567-98-427-439.2413.247.79.3-1.6-7.0-0.7601.230.020 0.0340.020 0.03501-16031654028495656.946.228015-690313.03.721.022.630.537.535.536.20.252.09347.530.010 2024/2/28 10:26:13
2024/2/28 10:21:01601933永辉超市 2.660.380.0210.04116.012491568-77-379-1129.9611.438.39.6-1.3-6.4-1.9621.280.020 0.0410.020 0.04101-42221653701472560.047.027902-641213.43.821.723.030.937.334.035.90.242.23346.230.010 2024/2/28 10:21:01
2024/2/28 10:16:12601933永辉超市 2.670.750.0240.03717.71958856523-439-14812.3613.2610.39.90.4-7.7-2.6631.270.024 0.0380.024 0.03801-55701623530447160.747.927754-582413.94.022.522.130.438.133.235.80.242.38347.530.010 2024/2/28 10:16:12
2024/2/28 10:11:13601933永辉超市 2.670.750.0200.03316.346472568-95-308-16410.6816.628.910.7-1.8-5.8-3.1631.250.020 0.0330.019 0.03301-61761513293410960.548.527589-535215.04.321.022.831.337.132.735.80.222.47347.530.010 2024/2/28 10:11:13
2024/2/28 10:06:03601933永辉超市 2.681.130.0160.03114.850390454-65-255-1359.3619.267.89.1-1.3-5.1-2.7621.20.016 0.0310.016 0.02501-50651403108374460.450.127454-496313.74.621.422.732.037.132.935.60.212.63348.830.010 2024/2/28 10:06:03
2024/2/28 10:00:59601933永辉超市 2.681.130.0060.0137.609402565-163-360-4311.2820.819.413.2-3.8-8.4-1.0601.150.006 0.0130.006 0.01701-16101162609301261.753.427412-456016.02.818.922.731.139.534.035.00.182.61348.830.010 2024/2/28 10:00:59
2024/2/28 9:56:12601933永辉超市 2.660.380.0100.01513.269209349-140-227198.044.466.711.2-4.5-7.30.6591.180.009 0.0150.009 0.01501703832044241157.348.627430-435211.20.021.926.430.738.036.235.60.132.25346.230.010 2024/2/28 9:56:12
2024/2/28 9:51:11601933永辉超市 2.660.380.0130.01216.165309349-40-266-4313.8014.211.513.0-1.5-9.9-1.6591.160.013 0.0110.013 0.01201-1618721728200358.550.527387-404313.00.022.123.630.540.434.436.00.112.37346.230.010 2024/2/28 9:51:11
2024/2/28 9:46:42601933永辉超市 2.660.380.0150.00118.59136035010-279-8121.3635.7617.817.30.5-13.8-4.0631.030.015 0.0020.015 0.00101-3047581312135158.156.427306-368317.30.023.322.826.540.332.936.90.082.22346.230.010 2024/2/28 9:46:42
2024/2/28 9:41:13601933永辉超市 2.660.380.008-0.0088.524202100102-198-416.4423.3513.76.86.9-13.4-0.355.820.008 -0.0080.008 -0.00901-16737110990950.261.327302-34816.80.027.520.627.741.138.038.30.062.35346.230.010 2024/2/28 9:41:13
2024/2/28 9:35:59601933永辉超市 2.64-0.380.008-0.0056.73818410480-183-119.5623.4916.39.27.1-16.2-0.161.820.006 -0.0060.006 -0.00601-433173459958.171.227301-32979.20.029.222.127.443.634.234.30.053.05343.630.010 2024/2/28 9:35:59
2024/2/28 9:33:00601933永辉超市 2.660.380.0060.00234.744215101115-135-8039.2459.5932.715.317.4-20.5-12.2611.150.006 0.0020.006 0.00301-30351837242966.958.027221-308115.30.031.814.426.547.026.438.60.033346.230.010 2024/2/28 9:33:00
2024/2/27 16:01:23601933永辉超市 2.652.320.0160.0144.117373510-137-137-2363.6013.134.1-1.1-1.1-1.9581.040.016 0.0120.017 0.01401-9021330119261239239.838.326984-27087.73.622.924.030.131.239.341.20.521.07344.930.010 2024/2/27 16:01:23
2024/2/27 15:04:08601933永辉超市 2.652.320.0160.0144.117373510-137-137-2363.6013.134.1-1.1-1.1-1.9581.040.016 0.0120.017 0.01401-9021330119261239239.838.326748-23357.73.622.924.030.131.239.341.20.521.07344.930.010 2024/2/27 15:04:08
2024/2/27 14:56:18601933永辉超市 2.641.930.0090.0143.095237510-273-142-952.4013.9424.3-2.3-1.2-0.8581.040.010 0.0130.009 0.01601-3620315115931201939.037.626653-20988.13.822.024.329.730.940.241.00.501.04343.630.010 2024/2/27 14:56:18
2024/2/27 14:51:24601933永辉超市 2.631.540.0050.0283.227113521-407-45-681.2010.9514.6-3.6-0.4-0.6571.080.004 0.0270.005 0.02701-2593296108221173039.936.826585-19848.53.920.624.230.430.840.541.10.481.01342.320.010 2024/2/27 14:51:24
2024/2/27 14:46:09601933永辉超市 2.641.930.0050.0273.08879505-427-34-450.8411.1.74.5-3.8-0.3-0.4581.080.004 0.0260.004 0.02701-1715298107241162340.036.926540-19068.54.020.624.430.530.840.440.80.471.02343.630.010 2024/2/27 14:46:09
2024/2/27 14:41:18601933永辉超市 2.631.540.0050.0465.146120513-393-65-551.3212.761.14.7-3.6-0.6-0.5581.150.005 0.0460.005 0.04901-208529098691138242.236.626486-17868.84.120.824.430.230.840.240.70.461.02342.320.010 2024/2/27 14:41:18
2024/2/27 14:36:07601933永辉超市 2.631.54-0.0010.0403.461-30274-305-2051-0.3611.91-.32.7-3.0-0.20.5561.14-0.001 0.041-0.001 0.04100194026191511042342.437.226536-18167.14.420.623.631.131.341.240.70.43.97342.320.010 2024/2/27 14:36:07
2024/2/27 14:31:16601933永辉超市 2.631.54-0.0020.0413.669-30272-3021020-0.3611.62-.32.7-3.00.10.2561.15-0.001 0.042-0.001 0.0420077025989991032542.837.326556-18467.14.420.823.831.231.140.940.70.42.98342.320.010 2024/2/27 14:31:16
2024/2/27 14:26:10601933永辉超市 2.621.16-0.0020.0413.352-50268-3172030-0.6011.85-.52.7-3.20.20.3561.15-0.002 0.041-0.002 0.04100113725588371014142.937.426586-18967.24.520.723.931.431.240.740.40.42.99341.020.010 2024/2/27 14:26:10
2024/2/27 14:21:19601933永辉超市 2.621.16-0.0020.0413.514-49275-3242029-0.6011.56-.52.8-3.30.20.3571.15-0.002 0.041-0.002 0.04100112625787261001143.037.526616-19457.34.520.724.031.431.240.640.30.411.01341.020.010 2024/2/27 14:21:19
2024/2/27 14:16:12601933永辉超市 2.621.16-0.0030.0382.888-49264-3122920-0.6011.48-.52.7-3.20.30.2571.14-0.003 0.038-0.003 0.039007462558656991043.137.626635-19947.34.620.824.031.431.140.540.30.411.03341.020.010 2024/2/27 14:16:12
2024/2/27 14:11:17601933永辉超市 2.631.54-0.0050.0392.719-115278-3945858-1.4412.09-1.22.9-4.10.60.6571.14-0.005 0.039-0.005 0.0390022012518504970543.137.826693-21097.54.620.424.531.530.940.640.00.401.04342.320.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永辉超市.601933:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永辉超市实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved