速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 方正证券.601901:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
方正证券： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00601901方正证券 7.33-1.35-0.1280.131-1.421-8097-5973-21247831265-7.32-1.51-6.1-4.5-1.65.90.2871.11-0.130 0.130-0.130 0.1320035251840444494952539.635.6265-809712.416.927.929.534.828.924.924.72.141.6123.380.240 2024/2/28 14:47:00
2024/2/28 14:41:15601901方正证券 7.37-0.81-0.1190.1540.116-7392-5447-19457521-130-6.84-.99-5.7-4.2-1.55.8-0.1871.14-0.117 0.150-0.119 0.15000-17211796425834834140.435.6136-1548812.716.928.029.534.728.924.624.72.091.6123.500.240 2024/2/28 14:41:15
2024/2/28 14:36:04601901方正证券 7.42-0.13-0.1170.150-0.065-7171-5379-17937556-384-6.72-.51-5.6-4.2-1.45.9-0.3871.14-0.117 0.150-0.117 0.15100-50971774417544753340.735.7-248-2266012.716.928.229.634.728.824.424.72.061.6323.660.240 2024/2/28 14:36:04
2024/2/28 14:31:15601901方正证券 7.42-0.13-0.1230.142-0.689-7683-5668-20157935-252-7.32-.48-6.1-4.5-1.66.3-0.2871.13-0.124 0.141-0.124 0.14100-33411744410974653240.635.9-500-3034312.416.928.229.834.928.624.524.72.031.6423.660.240 2024/2/28 14:31:15
2024/2/28 14:26:04601901方正证券 7.4-0.40-0.1220.147-0.392-7564-5704-18607812-248-7.32-.84-6.1-4.6-1.56.3-0.2871.14-0.121 0.147-0.121 0.14700-32881716403054586340.835.8-748-3790612.517.128.129.634.928.624.524.72.001.6523.600.240 2024/2/28 14:26:04
2024/2/28 14:21:21601901方正证券 7.440.13-0.1180.143-0.495-7479-5517-19627724-245-7.32-.17-6.1-4.5-1.66.3-0.2871.14-0.120 0.143-0.120 0.14100-32501697397844520640.936.0-993-4538512.517.028.129.735.028.724.424.61.971.6723.730.240 2024/2/28 14:21:21
2024/2/28 14:16:06601901方正证券 7.430.00-0.1190.135-0.699-7413-5590-18237656-243-7.32-.38-6.1-4.6-1.56.3-0.2881.14-0.119 0.136-0.119 0.13600-32221701392664459641.036.1-1237-5279812.517.128.229.734.928.624.424.61.961.723.690.240 2024/2/28 14:16:06
2024/2/28 14:11:13601901方正证券 7.42-0.13-0.1200.130-0.944-7457-5533-19247578-120-7.44-.63-6.2-4.6-1.66.3-0.1881.13-0.120 0.131-0.120 0.13000-15941683386734361741.236.5-1357-6025512.617.228.229.834.928.624.324.41.941.7223.660.240 2024/2/28 14:11:13
2024/2/28 13:56:17601901方正证券 7.460.40-0.1060.127-0.248-6629-5372-12576972-343-6.96.86-5.8-4.7-1.16.1-0.3891.14-0.108 0.130-0.108 0.13000-45401616359424088842.137.0-1700-6688413.017.728.429.534.728.623.924.21.841.7823.790.240 2024/2/28 13:56:17
2024/2/28 13:46:10601901方正证券 7.50.94-0.1110.108-1.525-6927-6033-89469270-7.441.42-6.2-5.4-0.86.20.0891.12-0.111 0.110-0.111 0.1090001580351703926542.137.7-1700-7381212.517.928.729.534.828.624.024.01.801.8423.920.240 2024/2/28 13:46:10
2024/2/28 13:41:00601901方正证券 7.490.81-0.1080.111-1.013-6597-5717-8806817-220-7.20.94-6-5.2-0.86.2-0.2891.12-0.106 0.111-0.106 0.11100-29111554344273859342.337.7-1920-8040812.417.628.929.734.828.623.924.11.771.8723.890.240 2024/2/28 13:41:00
2024/2/28 13:36:18601901方正证券 7.511.08-0.0990.115-0.450-6182-5422-7596507-325-6.841.09-5.7-5.0-0.76.0-0.3891.13-0.099 0.115-0.099 0.11600-43061533337983804442.537.7-2245-8659012.517.529.029.734.728.723.824.11.741.923.950.240 2024/2/28 13:36:18
2024/2/28 13:31:25601901方正证券 7.521.21-0.0970.107-0.649-6036-5389-6476359-323-6.721.21-5.6-5.0-0.65.9-0.3891.12-0.097 0.108-0.098 0.10300-42801524334463742042.738.1-2568-9262612.617.629.129.734.628.723.724.01.731.9423.980.240 2024/2/28 13:31:25
2024/2/28 13:26:10601901方正证券 7.541.48-0.0990.099-1.135-6069-5643-4266282-213-6.841.77-5.7-5.3-0.45.9-0.2891.11-0.099 0.099-0.099 0.09900-28181505328603648742.938.6-2781-9869512.517.829.229.634.728.823.623.81.711.9924.050.240 2024/2/28 13:26:10
2024/2/28 13:16:18601901方正证券 7.541.48-0.1000.089-1.679-6464-5233-12316259205-7.562.16-6.3-5.1-1.26.10.2901.1-0.100 0.089-0.100 0.0890027161467315373467243.139.2-2576-10515912.717.829.030.234.628.523.723.51.652.0624.050.240 2024/2/28 13:16:18
2024/2/28 13:11:21601901方正证券 7.541.48-0.0980.089-1.580-6266-4851-14156064202-7.442.06-6.2-4.8-1.46.00.2901.1-0.099 0.089-0.099 0.0880026751445308663403943.339.3-2374-11142512.717.529.130.534.528.523.723.51.622.124.050.240 2024/2/28 13:11:21
2024/2/28 13:06:03601901方正证券 7.551.62-0.0970.082-2.078-6170-4701-14695876294-7.562.06-6.3-4.8-1.56.00.3901.1-0.098 0.081-0.099 0.0820038881400299963294943.239.3-2080-11759512.717.529.230.734.428.423.723.41.572.1224.080.240 2024/2/28 13:06:03
2024/2/28 11:32:00601901方正证券 7.460.40-0.0970.067-2.729-6052-4634-14185579473-7.681.19-6.4-4.9-1.55.90.5911.08-0.097 0.067-0.097 0.0670062561366289473138943.239.9-1607-12364713.218.129.030.534.228.323.623.11.522.1323.790.240 2024/2/28 11:32:00
2024/2/28 11:26:06601901方正证券 7.470.54-0.0920.068-2.326-5722-4502-12195347375-7.321.29-6.1-4.8-1.35.70.4911.09-0.092 0.067-0.092 0.0670049641355286133105743.440.0-1232-12936913.318.129.230.534.028.323.523.11.512.223.820.240 2024/2/28 11:26:06
2024/2/28 11:21:11601901方正证券 7.440.13-0.0900.071-2.094-5619-4237-13825342276-7.32.42-6.1-4.6-1.55.80.3921.09-0.090 0.068-0.093 0.0680036551345278763039043.740.1-956-13498813.518.129.230.734.028.223.323.01.482.2623.730.240 2024/2/28 11:21:11
2024/2/28 11:16:09601901方正证券 7.450.27-0.0800.079-0.898-5002-3752-12515092-89-6.721.77-5.6-4.2-1.45.7-0.1921.11-0.080 0.080-0.077 0.08100-11811304266702958944.339.9-1045-13999013.717.929.530.933.828.123.023.11.432.2923.760.240 2024/2/28 11:16:09
2024/2/28 11:11:03601901方正证券 7.480.67-0.0770.073-1.056-4837-3714-11235096-259-6.721.85-5.6-4.3-1.35.9-0.3921.11-0.076 0.077-0.076 0.07700-34241260258472865044.239.8-1304-14482713.417.729.831.133.928.022.923.21.392.3223.850.240 2024/2/28 11:11:03
2024/2/28 11:06:08601901方正证券 7.50.94-0.0720.080-0.261-4505-3170-13355089-584-6.482.62-5.4-3.8-1.66.1-0.7921.12-0.072 0.079-0.070 0.08000-77151217247552767144.539.8-1888-14933313.717.529.831.433.927.822.623.31.342.3623.920.240 2024/2/28 11:06:08
2024/2/28 11:01:12601901方正证券 7.551.62-0.0710.077-0.366-4600-3632-9685084-484-6.844.73-5.7-4.5-1.26.3-0.6931.11-0.071 0.075-0.073 0.07500-63951189240492680344.339.8-2372-15393313.417.930.031.233.927.622.723.31.292.424.080.240 2024/2/28 11:01:12
2024/2/28 10:55:59601901方正证券 7.551.62-0.0650.0820.384-4074-2844-12304843-769-6.364.58-5.3-3.7-1.66.3-1.0921.14-0.066 0.083-0.065 0.08400-101511121229282604044.339.0-3141-15800713.116.830.331.933.927.622.723.71.232.4224.080.240 2024/2/28 10:55:59
2024/2/28 10:51:12601901方正证券 7.521.21-0.0610.0840.800-3826-2626-12004726-900-6.124.44-5.1-3.5-1.66.3-1.2921.14-0.062 0.084-0.061 0.08500-118861093222812539844.539.0-4041-16183313.216.730.231.834.027.722.623.81.202.523.980.240 2024/2/28 10:51:12
2024/2/28 10:46:13601901方正证券 7.50.94-0.0550.0952.268-3625-2538-10884640-1015-6.006.25-5-3.5-1.56.4-1.4931.16-0.055 0.095-0.056 0.09500-133971068211822462245.238.9-5056-16545813.517.030.331.834.027.622.223.61.162.5823.920.240 2024/2/28 10:46:13
2024/2/28 10:41:20601901方正证券 7.521.21-0.0600.0962.293-3675-2332-13434594-919-6.247.21-5.2-3.3-1.96.5-1.3931.17-0.057 0.096-0.057 0.09500-121251041205422402945.438.8-5975-16913313.817.130.132.033.927.422.223.51.132.6823.980.240 2024/2/28 10:41:20
2024/2/28 10:36:03601901方正证券 7.571.88-0.0590.0982.412-3723-2275-14484688-965-6.489.07-5.4-3.3-2.16.8-1.4941.18-0.059 0.097-0.060 0.09700-127361026199152352845.738.7-6940-17285614.217.529.932.033.827.022.123.51.112.8124.140.240 2024/2/28 10:36:03
2024/2/28 10:31:12601901方正证券 7.571.88-0.0570.1073.637-3491-1880-16114565-1074-6.248.59-5.2-2.8-2.46.8-1.6931.2-0.056 0.107-0.056 0.10600-14172988191522307646.238.4-8015-17634714.016.830.032.434.027.222.023.61.082.9624.140.240 2024/2/28 10:31:12
2024/2/28 10:26:13601901方正证券 7.571.88-0.0520.1104.142-3330-1502-18284440-1110-6.128.72-5.1-2.3-2.86.8-1.7921.22-0.052 0.110-0.053 0.11000-14645951186942276046.137.9-9125-17967713.916.229.832.634.127.322.223.91.053.1224.140.240 2024/2/28 10:26:13
2024/2/28 10:21:01601901方正证券 7.561.75-0.0500.1104.478-3133-1151-19824220-1087-5.888.29-4.9-1.8-3.16.6-1.7931.22-0.050 0.110-0.050 0.11000-14341941181952224546.437.9-10212-18281014.216.029.832.933.927.322.123.81.023.3524.110.240 2024/2/28 10:21:01
2024/2/28 10:16:12601901方正证券 7.561.75-0.0490.1114.622-2966-1174-17924078-1112-5.767.44-4.8-1.9-2.96.6-1.8921.23-0.048 0.111-0.049 0.11200-14673900176722182146.137.4-11324-18577612.914.830.533.434.327.722.324.10.993.5824.110.240 2024/2/28 10:16:12
2024/2/28 10:11:13601901方正证券 7.531.35-0.0450.1219.448-2767-1060-17073886-1119-5.647.24-4.7-1.8-2.96.6-1.9921.27-0.045 0.149-0.043 0.14900-14752857165832104046.836.9-12443-18854413.215.030.433.334.227.622.224.10.943.8124.010.240 2024/2/28 10:11:13
2024/2/28 10:06:03601901方正证券 7.551.62-0.0350.15811.633-2389-978-14123856-1466-5.287.79-4.4-1.8-2.67.1-2.7921.4-0.036 0.158-0.037 0.15600-19323790142271987550.336.0-13909-19093312.914.730.833.434.527.421.824.50.873.9824.080.240 2024/2/28 10:06:03
2024/2/28 10:00:59601901方正证券 7.592.15-0.0350.15211.928-2256-892-13643672-1416-5.169.01-4.3-1.7-2.67.0-2.7931.4-0.036 0.151-0.036 0.15200-18664771135541902751.036.3-15325-19318913.415.130.833.434.227.221.624.30.844.4524.200.240 2024/2/28 10:00:59
2024/2/28 9:56:12601901方正证券 7.561.75-0.0280.14112.436-1768-556-12123132-1364-4.209.08-3.5-1.1-2.46.2-2.7941.4-0.028 0.143-0.027 0.14400-17970751128531796751.837.0-16689-19495713.915.031.233.633.527.321.424.10.815.0624.110.240 2024/2/28 9:56:12
2024/2/28 9:51:11601901方正证券 7.62.29-0.0180.12512.926-1300-232-10672785-1485-3.3611.21-2.8-0.5-2.36.0-3.2941.38-0.019 0.124-0.020 0.12100-19562690115181594453.138.3-18174-19625614.314.831.533.833.327.320.924.10.745.6924.240.240 2024/2/28 9:51:11
2024/2/28 9:46:42601901方正证券 7.62.29-0.0150.10912.497-1012-379-6322319-1307-2.8814.69-2.4-0.9-1.55.5-3.1941.37-0.017 0.110-0.014 0.09900-17215626103231411153.839.4-19481-19726814.115.031.933.433.027.521.024.10.676.4224.240.240 2024/2/28 9:46:42
2024/2/28 9:41:13601901方正证券 7.642.83-0.0100.0496.637-104-69-351314-1210-0.3621.09-.3-0.2-0.13.8-3.5941.32-0.010 0.050-0.011 0.05400-1595451484791119253.840.7-20691-19737214.714.932.332.431.928.121.124.60.557.6424.360.240 2024/2/28 9:41:13
2024/2/28 9:35:59601901方正证券 7.551.62-0.0050.0123.293-460339-799895-436-2.2823.45-1.91.4-3.33.7-1.8941.10.001 0.0170.003 0.02500-57523606037664252.948.1-21127-19783217.315.929.032.331.928.221.823.60.399.0524.080.240 2024/2/28 9:35:59
2024/2/28 9:33:00601901方正证券 7.642.830.0030.01810.179637834-197-106-5305.0430.894.25.5-1.3-0.7-3.5931.160.003 0.0170.003 0.01300-70242243737433653.746.3-21657-19719518.713.229.731.030.230.921.424.90.249.624.360.240 2024/2/28 9:33:00
2024/2/27 16:01:23601901方正证券 7.431.92-0.1270.2324.009-7664-13049538554892175-8.88-.66-7.4-12.65.25.32.1911.28-0.127 0.229-0.140 0.23200296001539351254510740.131.2-19482-20485911.524.130.425.232.827.525.323.21.711.3723.690.240 2024/2/27 16:01:23
2024/2/27 15:04:08601901方正证券 7.431.92-0.1270.2324.009-7664-13049538554892175-8.88-.66-7.4-12.65.25.32.1911.28-0.127 0.229-0.140 0.23200296001539351254510740.131.2-17308-21252311.524.130.425.232.827.525.323.21.711.3723.690.240 2024/2/27 15:04:08
2024/2/27 14:56:18601901方正证券 7.431.92-0.1510.2071.242-9100-13749464959353165-11.041.62-9.2-13.94.76.03.2911.26-0.152 0.208-0.156 0.20000431021471344664352239.130.9-14142-22162310.424.330.325.633.327.326.022.81.641.3223.690.240 2024/2/27 14:56:18
2024/2/27 14:51:24601901方正证券 7.371.10-0.1710.184-1.109-10256-14491423463043952-13.08-.07-10.9-15.44.56.74.2901.24-0.169 0.184-0.170 0.18000538351384335194163738.230.8-10190-2318809.524.930.325.833.727.026.522.31.561.2923.500.240 2024/2/27 14:51:24
2024/2/27 14:46:09601901方正证券 7.360.96-0.1620.187-0.537-10064-14126406360943970-13.08-.57-10.9-15.34.46.64.3911.25-0.163 0.184-0.166 0.18500540871374327844091738.430.7-6220-2419449.624.930.325.933.627.026.522.21.531.2923.470.240 2024/2/27 14:46:09
2024/2/27 14:41:18601901方正证券 7.371.10-0.1570.184-0.324-9496-13295379956073889-12.60-.3-10.5-14.74.26.24.3901.25-0.157 0.184-0.157 0.18700529831331321304026938.330.6-2331-2514409.724.430.326.133.427.226.622.31.501.2923.500.240 2024/2/27 14:41:18
2024/2/27 14:36:07601901方正证券 7.381.23-0.1580.179-0.590-9479-13429395054424038-12.96-1.06-10.8-15.34.56.24.6911.25-0.157 0.176-0.158 0.17700550171306313363928438.230.41706-2609199.524.830.425.933.427.226.722.11.451.2823.540.240 2024/2/27 14:36:07
2024/2/27 14:31:16601901方正证券 7.360.96-0.1500.176-0.351-9233-12824359151304104-12.96-2.01-10.8-15.04.26.04.8901.26-0.150 0.176-0.151 0.17600559231258306873857238.030.25810-2701539.424.430.226.033.527.526.922.11.421.2823.470.240 2024/2/27 14:31:16
2024/2/27 14:26:10601901方正证券 7.350.82-0.1440.173-0.168-8726-12251352446994028-12.48-2.25-10.4-14.64.25.64.8901.26-0.144 0.173-0.144 0.17300548891235302223807937.830.09838-2788799.424.030.426.233.227.627.022.21.391.2923.440.240 2024/2/27 14:26:10
2024/2/27 14:21:19601901方正证券 7.350.82-0.1460.172-0.368-8664-11799313545384126-12.60-2.67-10.5-14.33.85.55.0901.26-0.146 0.172-0.146 0.17100562241214297293744437.830.013963-2875439.623.930.226.433.227.727.022.01.371.2923.440.240 2024/2/27 14:21:19
2024/2/27 14:16:12601901方正证券 7.340.69-0.1440.1760.071-8820-11841302246554165-12.96-2.87-10.8-14.53.75.75.1901.27-0.144 0.176-0.144 0.17600567611202291153700238.230.118128-2963629.624.130.226.533.227.527.021.91.351.3123.410.240 2024/2/27 14:16:12
2024/2/27 14:11:17601901方正证券 7.340.69-0.1420.1860.992-8598-11731313446603937-12.84-3.12-10.7-14.63.95.84.9911.3-0.140 0.185-0.141 0.18500536601196282433658038.829.922065-3049609.624.230.326.433.227.426.922.01.331.3323.410.240 2024/2/27 14:11:17
2024/2/27 14:06:13601901方正证券 7.350.82-0.1430.1880.915-8267-11416314944883779-12.60-3.05-10.5-14.54.05.74.8911.31-0.142 0.189-0.140 0.18900515041172275683617738.929.725845-3132279.724.230.426.433.127.426.822.01.301.3323.440.240 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 方正证券.601901:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
方正证券实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved