速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 紫金矿业.601899:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
紫金矿业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601899紫金矿业 18.171.960.0260.0000.0009836-407013906-1238025446.9611.375.8-2.48.2-7.31.5100.760.000 0.0000.000 0.00000140211122437123315421.428.22544983613.716.139.331.127.935.219.117.60.45.9519.100.238 2024/5/27 11:33:26
2024/2/28 14:47:00601899紫金矿业 13.1-0.46-0.014-0.133-23.098-38245275-9099-59349758-3.48-1.91-2.94.0-6.9-4.57.482.63-0.014 -0.133-0.014 -0.1330074616992607303801516.626.512302601217.713.721.928.829.934.430.523.10.49.7716.000.615 2024/2/28 14:47:00
2024/2/28 14:41:15601899紫金矿业 13.1-0.46-0.012-0.131-23.110-33455146-8490-60469391-3.12-2.81-2.64.0-6.6-4.77.383.62-0.012 -0.131-0.012 -0.1310071813980595713707316.526.521693266717.813.822.228.829.634.330.423.10.48.7716.000.615 2024/2/28 14:41:15
2024/2/28 14:36:04601899紫金矿业 13.11-0.38-0.012-0.129-23.256-32965071-8366-58319127-3.12-3.13-2.64.0-6.6-4.67.283.62-0.012 -0.129-0.012 -0.1290069797966586763645316.526.630820-62918.014.022.228.829.634.230.223.00.47.7816.010.615 2024/2/28 14:36:04
2024/2/28 14:31:15601899紫金矿业 13.12-0.30-0.010-0.126-22.751-27475494-8240-58688615-2.64-3.24-2.24.4-6.6-4.76.983.62-0.010 -0.126-0.010 -0.1260065884951576473588616.626.639435-337518.313.922.228.829.534.230.023.10.46.7916.030.615 2024/2/28 14:31:15
2024/2/28 14:26:04601899紫金矿业 13.12-0.30-0.008-0.123-22.654-23295517-7846-58858214-2.28-3.46-1.94.5-6.4-4.86.784.62-0.009 -0.123-0.009 -0.1230062822945567403528016.526.647649-570518.614.122.328.729.334.129.823.10.46.7916.030.615 2024/2/28 14:26:04
2024/2/28 14:21:21601899紫金矿业 13.13-0.23-0.009-0.121-23.012-24125428-7840-56698081-2.40-3.97-24.5-6.5-4.76.784.62-0.009 -0.121-0.009 -0.1220061808930554893443516.626.855730-811718.714.222.328.829.233.929.823.10.45.816.040.615 2024/2/28 14:21:21
2024/2/28 14:16:06601899紫金矿业 13.09-0.53-0.009-0.119-23.412-24745183-7657-55378011-2.52-4.7-2.14.4-6.5-4.76.885.62-0.009 -0.119-0.009 -0.1190061277919544013360516.626.863740-1059118.814.422.529.028.933.629.823.00.44.815.990.615 2024/2/28 14:16:06
2024/2/28 14:11:13601899紫金矿业 13.11-0.38-0.009-0.116-23.724-25454974-7518-50897634-2.64-5.86-2.24.3-6.5-4.46.686.62-0.009 -0.117-0.009 -0.1160058399913532413282316.627.071374-1313619.014.722.729.228.933.329.422.80.43.816.010.615 2024/2/28 14:11:13
2024/2/28 13:56:17601899紫金矿业 13.11-0.38-0.009-0.109-24.288-24155597-8012-46107024-2.64-7.44-2.25.1-7.3-4.26.487.62-0.009 -0.109-0.009 -0.1090053741877501433087916.727.278399-1555020.014.922.529.828.432.629.122.70.41.8316.010.615 2024/2/28 13:56:17
2024/2/28 13:46:10601899紫金矿业 13.11-0.38-0.011-0.104-25.058-32554515-7769-36756929-3.72-9.76-3.14.3-7.4-3.56.688.62-0.012 -0.104-0.012 -0.1040053026848476642938116.927.385328-1880519.615.322.730.128.632.129.122.50.39.8416.010.615 2024/2/28 13:46:10
2024/2/28 13:41:00601899紫金矿业 13.1-0.46-0.012-0.101-25.509-32904318-7608-35986889-3.84-10.26-3.24.2-7.4-3.56.788.62-0.012 -0.101-0.013 -0.1010052717831464592866616.927.492217-2209519.715.522.830.228.532.029.022.30.38.8516.000.615 2024/2/28 13:41:00
2024/2/28 13:36:18601899紫金矿业 13.1-0.46-0.012-0.099-25.588-32514368-7619-33536604-3.84-10.11-3.24.3-7.5-3.36.589.62-0.012 -0.099-0.012 -0.0990050537830453672804817.127.798820-2534619.915.622.930.428.631.928.622.10.38.8616.000.615 2024/2/28 13:36:18
2024/2/28 13:31:25601899紫金矿业 13.1-0.46-0.013-0.098-26.030-34044206-7610-32046609-4.08-9.93-3.44.2-7.6-3.26.689.62-0.013 -0.098-0.013 -0.0980050579818445912747817.227.9105429-2875019.815.623.030.628.631.828.622.00.37.8816.000.615 2024/2/28 13:31:25
2024/2/28 13:26:10601899紫金矿业 13.1-0.46-0.015-0.097-27.366-41642905-7069-26146778-5.16-9.74-4.33.0-7.3-2.77.089.61-0.015 -0.097-0.015 -0.0980051880792436752658217.027.9112207-3291418.715.723.430.729.031.728.921.90.36.8816.000.615 2024/2/28 13:26:10
2024/2/28 13:16:18601899紫金矿业 13.11-0.38-0.017-0.092-28.173-48031903-6706-18126615-6.36-9.12-5.32.1-7.4-2.07.388.61-0.017 -0.092-0.017 -0.0910050640733413692514816.827.6118822-3771717.815.723.430.829.531.529.322.00.34.8816.010.615 2024/2/28 13:16:18
2024/2/28 13:11:21601899紫金矿业 13.13-0.23-0.018-0.091-28.466-46951772-6467-18606556-6.36-8.9-5.32.0-7.3-2.17.487.61-0.018 -0.091-0.017 -0.0910050191708406592462916.727.5125378-4241217.515.523.530.829.631.729.422.00.33.8916.040.615 2024/2/28 13:11:21
2024/2/28 13:06:03601899紫金矿业 13.09-0.53-0.021-0.090-30.323-5575169-5744-10146589-7.92-9.29-6.60.2-6.8-1.27.887.6-0.021 -0.089-0.021 -0.0890050455675395742365616.327.3131967-4798716.115.923.930.730.131.329.922.10.31.8915.990.615 2024/2/28 13:06:03
2024/2/28 11:32:00601899紫金矿业 13.07-0.68-0.020-0.087-30.885-537181-5452-8956266-7.92-10.11-6.60.1-6.7-1.17.787.59-0.020 -0.087-0.020 -0.0870047984651382282269816.327.5138233-5335816.616.523.830.529.830.929.822.10.30.8915.960.615 2024/2/28 11:32:00
2024/2/28 11:26:06601899紫金矿业 13.04-0.91-0.020-0.086-31.349-52960-5296-8836179-7.92-11.06-6.60.0-6.6-1.17.788.59-0.020 -0.086-0.020 -0.0860047319649376032222316.327.7144412-5865516.816.823.930.529.730.829.621.90.30.9115.930.615 2024/2/28 11:26:06
2024/2/28 11:21:11601899紫金矿业 13.05-0.84-0.019-0.082-31.268-5013-157-4856-8625875-7.68-11.76-6.4-0.2-6.2-1.17.589.59-0.019 -0.082-0.019 -0.0830044986641365862169716.427.6150286-6366817.017.224.130.329.630.729.321.80.29.9315.940.615 2024/2/28 11:21:11
2024/2/28 11:16:09601899紫金矿业 13.06-0.76-0.020-0.082-32.347-5456-455-5001-4555911-8.64-11.74-7.2-0.6-6.6-0.67.888.59-0.020 -0.082-0.020 -0.0820045260613358082101416.227.6156197-6912316.517.123.930.530.030.629.621.80.28.9415.950.615 2024/2/28 11:16:09
2024/2/28 11:11:03601899紫金矿业 13.05-0.84-0.021-0.081-33.219-5553-963-4591-2965849-9.00-12.09-7.5-1.3-6.2-0.47.988.58-0.021 -0.081-0.021 -0.0810044790599348612036116.327.8162046-7467716.217.524.130.330.230.629.521.60.28.9715.940.615 2024/2/28 11:11:03
2024/2/28 11:06:08601899紫金矿业 13.03-0.99-0.021-0.078-32.979-5553-1010-4543-1445697-9.24-11.74-7.7-1.4-6.3-0.27.988.59-0.021 -0.078-0.021 -0.0780043625583338741983616.327.8167743-8023015.917.324.330.630.330.529.521.60.27.9915.920.615 2024/2/28 11:06:08
2024/2/28 11:01:12601899紫金矿业 13.08-0.61-0.020-0.075-32.529-5453-850-4603-715523-9.24-11.56-7.7-1.2-6.5-0.17.889.59-0.020 -0.076-0.020 -0.0750042293579328611943416.527.9173267-8568216.217.424.230.730.330.429.321.50.261.0315.980.615 2024/2/28 11:01:12
2024/2/28 10:55:59601899紫金矿业 13.07-0.68-0.021-0.073-32.972-5525-1036-4489695456-9.60-12.42-8-1.5-6.50.17.989.59-0.021 -0.073-0.021 -0.0730041781565319991889716.528.0178723-9120816.117.624.230.730.330.229.421.50.261.0615.960.615 2024/2/28 10:55:59
2024/2/28 10:51:12601899紫金矿业 13.08-0.61-0.022-0.073-34.772-5915-1344-45714715445-10.56-11.75-8.8-2.0-6.80.78.189.58-0.022 -0.073-0.022 -0.0730041693550311851815216.528.4184168-9712316.118.124.030.830.529.829.421.30.251.0915.980.615 2024/2/28 10:51:12
2024/2/28 10:46:13601899紫金矿业 13.08-0.61-0.024-0.071-36.834-6189-2042-41488305360-11.64-13.43-9.7-3.2-6.51.38.489.57-0.023 -0.071-0.023 -0.0710041046522301431726316.228.3189528-10331315.618.824.030.530.529.229.921.50.241.115.980.615 2024/2/28 10:46:13
2024/2/28 10:41:20601899紫金矿业 13.1-0.46-0.023-0.069-37.878-6328-1923-440412415087-12.24-13.13-10.2-3.1-7.12.08.290.57-0.024 -0.069-0.023 -0.0680038958513289981662316.428.6194615-10964016.119.224.031.130.428.429.521.30.231.1516.000.615 2024/2/28 10:41:20
2024/2/28 10:36:03601899紫金矿业 13.12-0.30-0.024-0.067-38.692-6450-1808-464213265124-12.84-13.61-10.7-3.0-7.72.28.591.57-0.024 -0.067-0.024 -0.0670039249504280821594816.429.0199739-11609016.519.523.631.330.328.129.621.10.221.216.030.615 2024/2/28 10:36:03
2024/2/28 10:31:12601899紫金矿业 13.14-0.15-0.025-0.064-39.194-6595-1868-472816344961-13.56-14.58-11.3-3.2-8.12.88.591.57-0.024 -0.065-0.025 -0.0650038008488268151525516.729.3204700-12268616.619.823.431.530.627.829.420.90.221.2516.050.615 2024/2/28 10:31:12
2024/2/28 10:26:13601899紫金矿业 13.09-0.53-0.025-0.063-41.447-6796-2960-383715895207-14.88-18.35-12.4-5.4-7.02.99.590.56-0.025 -0.064-0.025 -0.0640039905454258041432216.329.3209907-12948214.820.224.231.230.627.730.420.90.201.2815.990.615 2024/2/28 10:26:13
2024/2/28 10:21:01601899紫金矿业 13.11-0.38-0.023-0.057-40.874-6209-2925-328415394670-14.52-21.51-12.1-5.7-6.43.09.193.57-0.023 -0.056-0.023 -0.0570035801439235591333516.729.5214577-13569115.521.224.731.129.826.830.020.90.191.3116.010.615 2024/2/28 10:21:01
2024/2/28 10:16:12601899紫金矿业 13.04-0.91-0.022-0.051-41.596-5871-3335-253610334837-15.00-26.27-12.5-7.1-5.42.210.393.56-0.022 -0.052-0.022 -0.0530037097402215381205316.729.9219414-14156215.222.325.030.429.126.930.720.40.181.3315.930.615 2024/2/28 10:16:12
2024/2/28 10:11:13601899紫金矿业 13.01-1.14-0.023-0.049-43.023-6121-4316-180616294492-16.68-29.9-13.9-9.8-4.13.710.294.56-0.022 -0.047-0.023 -0.0470034443381198521112917.030.3223906-14768314.023.825.930.029.525.830.620.40.161.3915.890.615 2024/2/28 10:11:13
2024/2/28 10:06:03601899紫金矿业 13.02-1.06-0.017-0.036-35.668-4687-3835-85213173370-14.52-29.69-12.1-9.9-2.23.48.793.61-0.017 -0.036-0.017 -0.036002583033116375996418.129.8227276-15237013.123.027.429.629.726.329.821.10.141.3915.900.615 2024/2/28 10:06:03
2024/2/28 10:00:59601899紫金矿业 13.04-0.91-0.018-0.034-39.464-4561-3731-82916582902-15.84-31.37-13.2-10.8-2.44.88.492.61-0.018 -0.035-0.018 -0.034002224029214585892218.229.7230178-15693112.223.027.129.530.525.730.221.80.131.4315.930.615 2024/2/28 10:00:59
2024/2/28 9:56:12601899紫金矿业 12.99-1.29-0.014-0.028-37.181-3991-3548-44314782513-16.20-35.86-13.5-12.0-1.55.08.590.6-0.015 -0.029-0.015 -0.029001924524512494755118.130.0232691-16092211.623.626.528.031.126.130.822.30.111.4415.870.615 2024/2/28 9:56:12
2024/2/28 9:51:11601899紫金矿业 13.04-0.91-0.007-0.016-27.466-1793-183542938855-10.32-23.16-8.6-8.80.24.54.189.67-0.007 -0.016-0.007 -0.0140065371708534574118.727.8233546-16271611.220.028.828.631.627.128.424.30.081.2515.930.615 2024/2/28 9:51:11
2024/2/28 9:46:42601899紫金矿业 13.1-0.46-0.005-0.012-26.909-1298-1688390876422-9.60-15.1-8-10.42.45.42.691.71-0.005 -0.011-0.005 -0.0120032251356342448919.627.6233968-16401411.321.730.027.631.526.127.224.60.061.216.000.615 2024/2/28 9:46:42
2024/2/28 9:41:13601899紫金矿业 13.06-0.76-0.003-0.008-26.412-644-69047433211-6.60-20.01-5.5-5.90.43.71.892.73-0.003 -0.007-0.003 -0.007001609994090298921.929.9234179-16465813.819.729.328.931.728.025.223.40.041.2615.950.615 2024/2/28 9:41:13
2024/2/28 9:35:59601899紫金矿业 13.08-0.61-0.002-0.003-21.654-433-810377313121-7.32-21.95-6.1-11.45.34.41.792.76-0.002 -0.003-0.002 -0.00300922602319177423.430.6234300-16509111.723.131.025.732.127.725.223.50.031.2915.980.615 2024/2/28 9:35:59
2024/2/28 9:33:00601899紫金矿业 13.09-0.530.000-0.001-13.481-432-284-149171262-18.84-1.87-15.7-10.3-5.46.29.576.64-0.001 -0.002-0.001 -0.00200199319112371518.729.3234561-1655230.010.330.335.738.532.331.221.70.01.8415.990.615 2024/2/28 9:33:00
2024/2/27 16:01:23601899紫金矿业 13.160.08-0.037-0.205-35.626-98539136-18989-609115944-6.60-.83-5.55.1-10.6-3.48.993.55-0.037 -0.206-0.040 -0.205001214771523646983559921.138.3250505-17537620.315.223.734.330.133.525.917.00.66.9916.070.615 2024/2/27 16:01:23
2024/2/27 15:04:08601899紫金矿业 13.160.08-0.037-0.205-35.626-98539136-18989-609115944-6.60-.83-5.55.1-10.6-3.48.993.55-0.037 -0.206-0.040 -0.205001214771523646983559921.138.3266449-18522920.315.223.734.330.133.525.917.00.66.9916.070.615 2024/2/27 15:04:08
2024/2/27 14:56:18601899紫金矿业 13.150.00-0.038-0.205-36.416-102028795-18997-562915831-6.96.4-5.85.0-10.8-3.29.093.55-0.038 -0.205-0.038 -0.205001206231496640683492020.938.4282280-19543220.015.023.734.530.333.526.017.00.65.9916.060.615 2024/2/27 14:56:18
2024/2/27 14:51:24601899紫金矿业 13.14-0.08-0.038-0.206-37.359-101908981-19171-570015890-7.08-.3-5.95.2-11.1-3.39.293.54-0.039 -0.206-0.038 -0.206001210731469631403401920.838.7298170-20562220.014.823.434.530.433.726.217.00.64.9916.050.615 2024/2/27 14:51:24
2024/2/27 14:46:09601899紫金矿业 13.12-0.23-0.041-0.205-38.181-109898453-19441-507216060-7.80-.3-6.55.0-11.5-3.09.592.53-0.041 -0.205-0.041 -0.205001223721422623803324120.638.8314230-21661019.814.823.134.630.733.726.416.90.63.9916.030.615 2024/2/27 14:46:09
2024/2/27 14:41:18601899紫金矿业 13.13-0.15-0.041-0.200-38.109-110817773-18854-463115712-8.04-.82-6.74.7-11.4-2.89.592.53-0.040 -0.201-0.041 -0.200001197151391610843260220.638.7329942-22769119.314.623.434.830.933.726.416.90.61.9916.040.615 2024/2/27 14:41:18
2024/2/27 14:36:07601899紫金矿业 13.1-0.38-0.042-0.199-39.134-111877782-18969-437715564-8.28-1.95-6.94.8-11.7-2.79.692.53-0.041 -0.198-0.042 -0.199001185881364598643167720.639.0345506-23887819.514.723.335.030.933.626.316.70.60.9916.000.615 2024/2/27 14:36:07
2024/2/27 14:31:16601899紫金矿业 13.06-0.68-0.036-0.191-37.851-102388033-18272-504015279-7.80-1.81-6.55.1-11.6-3.29.792.53-0.037 -0.192-0.037 -0.192001164011325583413101920.638.7360785-24911619.614.523.134.730.834.026.516.80.58.9915.950.615 2024/2/27 14:31:16
2024/2/27 14:26:10601899紫金矿业 13.07-0.61-0.034-0.185-36.252-88899191-18080-542414313-7.08-1.82-5.96.1-12.0-3.69.590.54-0.034 -0.185-0.034 -0.185001090251239566323044320.337.7375098-25800619.313.222.634.631.334.926.817.30.56.9715.960.615 2024/2/27 14:26:10
2024/2/27 14:21:19601899紫金矿业 13.08-0.53-0.033-0.179-35.939-88299124-17953-529814127-7.20-1.23-66.2-12.2-3.69.689.54-0.033 -0.179-0.033 -0.180001075941197553322988320.337.5389225-26683519.012.822.734.931.435.026.917.30.55.9715.980.615 2024/2/27 14:21:19
2024/2/27 14:16:12601899紫金矿业 13.08-0.53-0.031-0.173-35.204-86919415-18106-521513906-7.20-1.75-66.5-12.5-3.69.689.54-0.032 -0.173-0.033 -0.174001058991178538632935020.537.6403131-27552619.112.622.635.131.435.026.917.30.54.9815.980.615 2024/2/27 14:16:12
2024/2/27 14:11:17601899紫金矿业 13.06-0.68-0.031-0.169-35.311-84819329-17810-480613287-7.20-2.42-66.6-12.6-3.49.489.55-0.032 -0.169-0.032 -0.169001011771150526012886520.537.3416418-28400718.912.322.835.431.534.926.817.40.52.9815.950.615 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 紫金矿业.601899:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
紫金矿业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved