速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江河集团.601886:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江河集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601886江河集团 5.92-0.840.0000.0000.000330627-6300.12-1.07.10.10.020.7-20.871.960.000 0.0000.000 0.00000-1061443706726513.87.0-63030.10.03.33.349.228.547.468.20.45.849.230.160 2024/5/27 11:33:26
2024/2/28 14:47:00601886江河集团 6.05-3.82-0.029-0.275-7.082-1420-142-489631-2.40-7.72-20.0-2.0-6.98.926.73-0.028 -0.275-0.028 -0.2740010107351361798918.311.51-1391.71.710.412.422.229.165.756.81.001.312.890.350 2024/2/28 14:47:00
2024/2/28 14:41:15601886江河集团 6.05-3.82-0.021-0.251-6.245-1420-142-419561-2.52-6.71-2.10.0-2.1-6.28.326.74-0.021 -0.253-0.021 -0.254008974341306596098.311.3562-2811.81.810.012.122.328.565.957.60.951.2712.890.350 2024/2/28 14:41:15
2024/2/28 14:36:04601886江河集团 6.09-3.18-0.020-0.247-6.376-1520-152-377529-2.76-5.18-2.30.0-2.3-5.78.026.74-0.020 -0.247-0.021 -0.244008453331274694008.311.21091-4331.91.910.112.422.428.165.657.60.931.2712.970.350 2024/2/28 14:36:04
2024/2/28 14:31:15601886江河集团 6.12-2.70-0.021-0.229-6.420-1420-142-335476-2.64-4.48-2.20.0-2.2-5.27.427.74-0.021 -0.232-0.021 -0.233007609331232291508.311.21568-5751.91.910.512.722.627.865.057.60.911.2713.040.350 2024/2/28 14:31:15
2024/2/28 14:26:04601886江河集团 6.1-3.02-0.014-0.215-5.274-980-98-307405-1.92-3.8-1.60.0-1.6-5.06.625.75-0.014 -0.216-0.014 -0.217006466291198689768.210.91973-6732.02.09.711.322.927.965.458.80.861.2412.990.350 2024/2/28 14:26:04
2024/2/28 14:21:21601886江河集团 6.11-2.86-0.016-0.212-5.591-1020-102-300403-2.04-2.95-1.70.0-1.7-5.06.726.75-0.015 -0.212-0.014 -0.213006416301177988188.110.92376-7752.12.19.811.522.627.665.558.80.851.2413.010.350 2024/2/28 14:21:21
2024/2/28 14:16:06601886江河集团 6.14-2.38-0.016-0.211-5.776-1130-113-290403-2.28-2.14-1.90.0-1.9-4.96.826.75-0.016 -0.211-0.016 -0.211006419291155186498.210.92779-8882.12.19.811.722.727.665.458.60.831.2513.080.350 2024/2/28 14:16:06
2024/2/28 14:11:13601886江河集团 6.13-2.54-0.016-0.212-5.986-1170-117-275392-2.40-1.83-20.0-2.0-4.76.726.74-0.016 -0.212-0.016 -0.209006239291139684478.211.03170-10042.12.19.911.923.027.765.058.30.821.2713.060.350 2024/2/28 14:11:13
2024/2/28 13:56:17601886江河集团 6.16-2.07-0.019-0.207-6.670-1440-144-211355-3.12-.06-2.60.0-2.6-3.86.426.73-0.020 -0.208-0.020 -0.208005641281080079268.211.13525-11492.22.29.512.123.927.764.458.00.781.313.120.350 2024/2/28 13:56:17
2024/2/28 13:46:10601886江河集团 6.21-1.27-0.023-0.204-7.429-1660-166-198364-3.721.15-3.10.0-3.1-3.76.826.73-0.023 -0.204-0.023 -0.203005790271040976018.211.23889-13152.32.39.412.524.027.764.357.50.751.3313.230.350 2024/2/28 13:46:10
2024/2/28 13:41:00601886江河集团 6.19-1.59-0.029-0.203-8.129-1640-164-190353-3.72.63-3.10.0-3.1-3.66.727.73-0.027 -0.203-0.027 -0.202005619271016174058.311.34242-14782.42.49.512.624.227.863.957.20.741.3513.180.350 2024/2/28 13:41:00
2024/2/28 13:36:18601886江河集团 6.21-1.27-0.029-0.201-8.602-2060-206-149355-4.802.09-40.0-4.0-2.96.927.72-0.029 -0.201-0.029 -0.20100564427994271638.211.44598-16842.42.49.013.024.727.663.957.00.721.3613.230.350 2024/2/28 13:36:18
2024/2/28 13:31:25601886江河集团 6.19-1.59-0.030-0.202-8.869-2190-219-132351-5.162.43-4.30.0-4.3-2.66.927.72-0.031 -0.202-0.031 -0.20300557626972469938.311.64949-19032.42.48.913.225.127.763.656.70.711.3913.180.350 2024/2/28 13:31:25
2024/2/28 13:26:10601886江河集团 6.23-0.95-0.031-0.196-9.189-2240-224-120344-5.402.69-4.50.0-4.5-2.46.927.72-0.031 -0.196-0.031 -0.19600546426947768268.411.65293-21272.52.58.913.425.227.663.456.50.701.4113.270.350 2024/2/28 13:26:10
2024/2/28 13:16:18601886江河集团 6.19-1.59-0.045-0.200-12.471-3190-319-92411-8.284.79-6.90.0-6.9-2.08.928.69-0.044 -0.200-0.044 -0.20000652625885061408.311.95704-24462.72.77.614.525.927.963.854.90.651.413.180.350 2024/2/28 13:16:18
2024/2/28 13:11:21601886江河集团 6.19-1.59-0.044-0.197-12.704-3150-315-77392-8.404.64-70.0-7.0-1.78.728.69-0.044 -0.197-0.044 -0.19700621224859059418.312.06096-27612.82.87.814.826.328.063.154.40.631.4113.180.350 2024/2/28 13:11:21
2024/2/28 13:06:03601886江河集团 6.16-2.07-0.044-0.188-12.987-3180-318-70388-8.764.95-7.30.0-7.3-1.68.929.69-0.044 -0.189-0.044 -0.18900614724829657558.312.06483-30792.92.98.015.326.327.962.853.90.611.4213.120.350 2024/2/28 13:06:03
2024/2/28 11:32:00601886江河集团 6.2-1.43-0.029-0.173-10.356-2050-205-134339-6.2412.18-5.20.0-5.2-3.48.627.69-0.029 -0.173-0.029 -0.17300536220757352518.211.96823-32843.23.27.512.726.529.962.854.20.551.3413.210.350 2024/2/28 11:32:00
2024/2/28 11:26:06601886江河集团 6.19-1.59-0.024-0.175-9.729-1790-179-140319-5.5212.96-4.60.0-4.6-3.68.226.69-0.024 -0.175-0.025 -0.17500503319739651018.312.07141-34633.23.27.612.226.930.562.354.10.541.3713.180.350 2024/2/28 11:26:06
2024/2/28 11:21:11601886江河集团 6.16-2.07-0.025-0.173-10.214-1790-179-137316-5.6412.42-4.70.0-4.7-3.68.327.68-0.025 -0.173-0.025 -0.17400498419723349218.312.27457-36423.33.37.812.527.330.961.653.30.531.413.120.350 2024/2/28 11:21:11
2024/2/28 11:16:09601886江河集团 6.18-1.75-0.028-0.173-11.718-2030-203-145347-6.7214.9-5.60.0-5.6-4.09.628.67-0.029 -0.171-0.028 -0.17300547519698346818.212.27804-38443.53.57.513.127.531.561.551.90.501.3913.160.350 2024/2/28 11:16:09
2024/2/28 11:11:03601886江河集团 6.2-1.43-0.028-0.175-12.394-2030-203-147350-6.9615.24-5.80.0-5.8-4.210.028.65-0.028 -0.175-0.028 -0.17500552119682044668.112.48155-40483.63.67.713.527.631.861.151.10.491.4113.210.350 2024/2/28 11:11:03
2024/2/28 11:06:08601886江河集团 6.22-1.11-0.028-0.174-13.634-2040-204-185389-7.4415.67-6.20.0-6.2-5.611.830.63-0.028 -0.173-0.028 -0.17100611819662642067.812.38544-42523.83.88.214.426.231.861.850.00.461.3913.250.350 2024/2/28 11:06:08
2024/2/28 11:01:12601886江河集团 6.28-0.16-0.028-0.167-14.119-2040-204-192396-7.6818.51-6.40.0-6.4-6.012.431.63-0.028 -0.168-0.028 -0.16900622819640940567.812.48940-44563.93.98.514.926.032.061.649.20.441.4213.380.350 2024/2/28 11:01:12
2024/2/28 10:55:59601886江河集团 6.290.00-0.037-0.170-16.836-2640-264-172437-10.3220.22-8.60.0-8.6-5.614.230.62-0.037 -0.171-0.037 -0.17100686017627938747.712.59376-47214.14.16.815.426.532.162.648.40.431.4513.400.350 2024/2/28 10:55:59
2024/2/28 10:51:12601886江河集团 6.28-0.16-0.037-0.169-17.495-2670-267-177444-10.6820.99-8.90.0-8.9-5.914.831.62-0.037 -0.168-0.036 -0.16800697318604937217.812.79820-49884.24.26.915.826.732.662.247.40.421.513.380.350 2024/2/28 10:51:12
2024/2/28 10:46:13601886江河集团 6.27-0.32-0.019-0.149-12.565-1390-139-223362-6.0025.65-50.0-5.0-8.013.029.63-0.020 -0.151-0.020 -0.15000568215566335637.712.310182-51274.54.57.512.525.933.962.149.10.391.4813.360.350 2024/2/28 10:46:13
2024/2/28 10:41:20601886江河集团 6.320.48-0.020-0.152-14.161-1390-139-229368-6.3629.71-5.30.0-5.3-8.714.031.61-0.020 -0.152-0.020 -0.15100577315531632217.812.810550-52664.84.87.913.225.634.361.747.70.361.4913.460.350 2024/2/28 10:41:20
2024/2/28 10:36:03601886江河集团 6.361.11-0.020-0.154-15.513-1400-140-242382-6.7234.91-5.60.0-5.6-9.715.332.58-0.020 -0.154-0.019 -0.15400598915507529387.713.310932-54065.05.08.414.025.335.061.346.00.351.5213.550.350 2024/2/28 10:36:03
2024/2/28 10:31:12601886江河集团 6.381.43-0.019-0.153-16.335-1420-142-234377-7.0838.41-5.90.0-5.9-9.715.634.57-0.020 -0.153-0.020 -0.15300590215484627577.813.711309-55495.25.28.614.525.635.360.645.00.331.5913.590.350 2024/2/28 10:31:12
2024/2/28 10:26:13601886江河集团 6.41.75-0.023-0.149-18.510-1660-166-213379-8.6440.43-7.20.0-7.2-9.216.434.56-0.023 -0.149-0.023 -0.14900594015459625597.914.211688-57155.45.48.015.225.935.160.744.30.321.6513.630.350 2024/2/28 10:26:13
2024/2/28 10:21:01601886江河集团 6.350.95-0.023-0.150-19.583-1650-165-203367-8.8839.98-7.40.0-7.4-9.116.535.54-0.023 -0.150-0.023 -0.14900575615429723418.114.912055-58805.65.68.315.726.435.559.743.20.311.7513.530.350 2024/2/28 10:21:01
2024/2/28 10:16:12601886江河集团 6.361.11-0.023-0.150-21.360-1650-165-193358-9.2443.4-7.70.0-7.7-9.016.737.52-0.023 -0.150-0.023 -0.15000560615411121578.215.612413-60455.95.98.616.326.735.758.842.10.301.8613.550.350 2024/2/28 10:16:12
2024/2/28 10:11:13601886江河集团 6.361.11-0.023-0.149-18.701-1640-164-212376-10.0845.95-8.40.0-8.4-10.919.334.5-0.014 -0.150-0.022 -0.14900589112377518898.116.212789-62086.56.56.314.727.538.459.740.40.271.8913.550.350 2024/2/28 10:11:13
2024/2/28 10:06:03601886江河集团 6.452.54-0.013-0.139-20.776-1000-100-241341-6.9653.99-5.80.0-5.8-14.019.835.47-0.013 -0.140-0.013 -0.14000534211338315878.017.013130-63087.37.37.112.926.240.259.439.60.241.8913.740.350 2024/2/28 10:06:03
2024/2/28 10:00:59601886江河集团 6.452.54-0.004-0.119-14.068-510-51-232283-3.9656.13-3.30.0-3.3-15.018.332.48-0.005 -0.120-0.005 -0.1210044429295314148.217.213413-63598.18.16.39.627.142.158.540.20.211.9713.740.350 2024/2/28 10:00:59
2024/2/28 9:56:12601886江河集团 6.422.07-0.002-0.100-12.951-120-12-202215-1.0854.18-.90.0-0.9-14.615.533.52-0.002 -0.101-0.002 -0.1000033679252813278.616.413628-63729.19.17.07.927.141.756.841.30.192.0813.670.350 2024/2/28 9:56:12
2024/2/28 9:51:11601886江河集团 6.442.38-0.007-0.090-17.028-490-49-153202-4.8058.22-40.0-4.0-12.516.534.53-0.007 -0.086-0.007 -0.0870031818214311429.016.913830-642110.310.34.98.928.140.656.740.20.172.2613.720.350 2024/2/28 9:51:11
2024/2/28 9:46:42601886江河集团 6.411.91-0.009-0.074-20.351-640-64-130194-7.9256.8-6.60.0-6.6-13.420.033.48-0.009 -0.079-0.009 -0.072003066618528948.317.114025-648513.013.00.06.627.941.359.139.10.142.2313.650.350 2024/2/28 9:46:42
2024/2/28 9:41:13601886江河集团 6.381.43-0.009-0.043-32.622-640-64-91155-10.6856.11-8.90.0-8.9-12.621.544.43-0.009 -0.051-0.009 -0.056002446613315718.519.914180-654917.617.60.08.925.037.657.435.90.102.413.590.350 2024/2/28 9:41:13
2024/2/28 9:35:59601886江河集团 6.310.32-0.004-0.021-11.711-250-25-3055-9.6019.26-80.0-8.0-9.517.58.58-0.004 -0.025-0.004 -0.0250087506553827.613.114235-65740.00.00.08.029.939.470.152.60.041.7813.440.350 2024/2/28 9:35:59
2024/2/28 9:33:00601886江河集团 6.320.480.000-0.0060.000-90-910-1-5.765.8-4.80.0-4.85.4-0.65.770.000 -0.0050.000 -0.00600-1703372608.511.114234-65830.00.00.04.833.227.866.867.40.031.7313.460.350 2024/2/28 9:33:00
2024/2/27 16:01:23601886江河集团 6.291.290.070-0.1374.993496104392-214-2819.72-.858.11.76.4-3.5-4.633.830.070 -0.1380.069 -0.13701-450339998882519.811.913952-60875.13.415.59.124.528.054.959.50.861.0613.400.350 2024/2/27 16:01:23
2024/2/27 15:04:08601886江河集团 6.291.290.070-0.1374.993496104392-214-2819.72-.858.11.76.4-3.5-4.633.830.070 -0.1380.069 -0.13701-450339998882519.811.913671-55925.13.415.59.124.528.054.959.50.861.0613.400.350 2024/2/27 15:04:08
2024/2/27 14:56:18601886江河集团 6.31.450.065-0.1334.606456102354-180-2769.12-.877.61.75.9-3.0-4.633.830.065 -0.1340.065 -0.12901-441738985181519.711.813395-51365.23.515.19.224.827.854.959.50.851.0513.420.350 2024/2/27 14:56:18
2024/2/27 14:51:24601886江河集团 6.270.970.066-0.1265.010461105356-175-2869.48-1.787.91.86.1-3.0-4.934.830.066 -0.1270.065 -0.12301-458038950079029.811.813109-46745.43.615.59.424.827.854.359.20.831.0513.360.350 2024/2/27 14:51:24
2024/2/27 14:46:09601886江河集团 6.250.640.067-0.1165.231473103371-177-2969.96-2.158.31.86.5-3.1-5.234.840.066 -0.1160.067 -0.11601-474437917677079.911.812812-42015.53.715.99.424.627.754.059.20.811.0413.310.350 2024/2/27 14:46:09
2024/2/27 14:41:18601886江河集团 6.230.320.061-0.1035.50843285346-101-3309.72-2.48.11.66.5-1.9-6.232.850.061 -0.1030.061 -0.09901-528833873374149.811.512482-37703.51.916.610.124.726.655.261.40.75113.270.350 2024/2/27 14:41:18
2024/2/27 14:36:07601886江河集团 6.220.160.036-0.0814.63630614292132-4387.80-.716.50.36.22.8-9.329.860.042 -0.0780.033 -0.08001-700526810470029.310.812044-34632.52.215.39.125.722.956.565.80.66.913.250.350 2024/2/27 14:36:07
2024/2/27 14:31:16601886江河集团 6.230.320.022-0.0742.170185-103288144-3295.40.164.5-2.57.03.5-8.024.870.022 -0.0730.023 -0.07301-526519758965988.710.011714-32780.02.514.47.426.623.159.067.00.58.8113.270.350 2024/2/27 14:31:16
2024/2/27 14:26:10601886江河集团 6.250.640.021-0.0632.238150-104254162-3124.681.093.9-2.76.64.2-8.125.880.021 -0.0630.021 -0.06301-498918727763808.59.711402-31280.02.714.57.926.322.159.267.30.54.7713.310.350 2024/2/27 14:26:10
2024/2/27 14:21:19601886江河集团 6.250.640.021-0.0492.700152-105257145-2975.042.554.2-2.97.14.0-8.227.890.021 -0.0500.021 -0.05001-474219698061918.39.311105-29760.02.915.58.425.621.658.967.10.51.7413.310.350 2024/2/27 14:21:19
2024/2/27 14:16:12601886江河集团 6.260.810.021-0.0403.011151-102253144-2955.163.614.3-2.97.24.1-8.427.910.021 -0.0400.021 -0.04001-470818670461038.49.210811-28250.02.915.98.725.921.858.266.60.49.7413.330.350 2024/2/27 14:16:12
2024/2/27 14:11:17601886江河集团 6.270.970.015-0.0341.767104-104208171-2763.723.433.1-3.16.25.1-8.227.920.014 -0.0340.014 -0.03401-440217649559488.39.010535-27210.03.115.29.026.221.158.666.80.47.7313.360.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江河集团.601886:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江河集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved