速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙商证券.601878:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙商证券： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601878浙商证券 11.240.09-0.0110.0000.000-502363-865223279-2.161.08-1.81.3-3.10.81.0831.060.000 0.0000.000 0.0000024722468667919428.526.9279-5029.98.630.733.834.733.924.723.70.64.6324.360.120 2024/5/27 11:33:26
2024/2/28 14:47:00601878浙商证券 10.13-1.55-0.076-0.059-7.740-3061-2811-25017491312-5.88-11.09-4.9-4.5-0.42.82.184.93-0.076 -0.061-0.076 -0.0620012688609232822172426.027.81591-35639.514.030.130.534.431.626.023.91.561.7222.150.343 2024/2/28 14:47:00
2024/2/28 14:41:15601878浙商证券 10.16-1.26-0.059-0.038-5.825-2403-1622-7811442961-4.80-11.6-4-2.7-1.32.41.684.96-0.059 -0.038-0.059 -0.038009287585220982112226.327.52552-596610.012.729.931.234.331.925.824.21.501.722.210.343 2024/2/28 14:41:15
2024/2/28 14:36:04601878浙商证券 10.21-0.78-0.057-0.028-5.261-2299-1474-8251474825-4.68-10.95-3.9-2.5-1.42.51.484.97-0.057 -0.028-0.059 -0.029007973574214572078826.527.43377-826510.012.530.031.434.431.925.624.21.471.7122.320.343 2024/2/28 14:36:04
2024/2/28 14:31:15601878浙商证券 10.22-0.68-0.058-0.026-5.413-2326-1512-8141454872-4.80-10.99-4-2.6-1.42.51.584.97-0.058 -0.029-0.056 -0.029008425566210202032426.727.64249-105919.912.530.131.534.532.025.524.01.451.7222.340.343 2024/2/28 14:31:15
2024/2/28 14:26:04601878浙商证券 10.19-0.97-0.057-0.021-5.278-2344-1486-8571543800-4.92-11.08-4.1-2.6-1.52.71.485.98-0.059 -0.020-0.058 -0.019007728563202891978727.227.95050-1293410.112.730.131.634.531.825.323.91.421.7322.280.343 2024/2/28 14:26:04
2024/2/28 14:21:21601878浙商证券 10.22-0.68-0.060-0.025-5.583-2361-1574-7871462899-5.04-10.62-4.2-2.8-1.42.61.685.97-0.060 -0.024-0.059 -0.024008683554198341926927.428.25949-1529510.213.030.131.534.531.925.223.61.401.7422.340.343 2024/2/28 14:21:21
2024/2/28 14:16:06601878浙商证券 10.21-0.78-0.058-0.019-5.121-2392-1502-8901502890-5.16-10.76-4.3-2.7-1.62.71.685.98-0.056 -0.019-0.059 -0.019008590548191031865928.128.86839-1768710.413.130.131.734.631.924.923.31.381.7722.320.343 2024/2/28 14:16:06
2024/2/28 14:11:13601878浙商证券 10.23-0.58-0.0500.011-2.992-1962-1417-5451417545-4.32-10.81-3.6-2.6-1.02.61.0851.01-0.049 0.011-0.047 0.012005259536181631842529.028.57384-1964910.613.230.231.234.832.224.423.41.361.7822.370.343 2024/2/28 14:11:13
2024/2/28 13:56:17601878浙商证券 10.290.00-0.0330.040-0.058-1327-918-4081072255-3.12-8.63-2.6-1.8-0.82.10.5861.06-0.032 0.041-0.033 0.041002460508165981754829.628.07639-2097611.313.130.631.434.132.024.023.51.271.822.500.343 2024/2/28 13:56:17
2024/2/28 13:46:10601878浙商证券 10.330.39-0.0320.0450.152-1305-954-3511104201-3.12-8.04-2.6-1.9-0.72.20.4871.07-0.032 0.044-0.032 0.045001935505161771723229.928.17840-2228011.513.430.731.433.931.723.923.51.251.8822.580.343 2024/2/28 13:46:10
2024/2/28 13:41:00601878浙商证券 10.320.29-0.0270.0581.525-1089-940-14810890-2.64-7.6-2.2-1.9-0.32.20.0871.09-0.027 0.059-0.027 0.059000498157301707430.327.97840-2336911.713.630.931.233.831.623.623.61.231.9122.560.343 2024/2/28 13:41:00
2024/2/28 13:36:18601878浙商证券 10.340.49-0.0260.0601.677-1070-973-9710700-2.64-6.6-2.2-2.0-0.22.20.0871.09-0.026 0.061-0.026 0.061000490154951686230.327.87840-2443911.813.830.630.833.931.723.723.71.211.9422.610.343 2024/2/28 13:36:18
2024/2/28 13:31:25601878浙商证券 10.350.58-0.0280.0641.666-1137-11370108947-2.88-6.28-2.4-2.40.02.30.1861.09-0.028 0.060-0.028 0.06300457471152331664730.027.47887-2557611.113.530.630.634.332.024.023.91.181.9522.630.343 2024/2/28 13:31:25
2024/2/28 13:26:10601878浙商证券 10.370.78-0.0300.0611.361-1120-121393107347-2.88-6.3-2.4-2.60.22.30.1861.1-0.029 0.061-0.029 0.06200450464149411639930.127.47934-2669611.113.730.630.434.332.024.023.91.161.9922.670.343 2024/2/28 13:26:10
2024/2/28 13:16:18601878浙商证券 10.380.87-0.0310.0470.403-1253-13428912530-3.36-5.98-2.8-3.00.22.80.0861.08-0.031 0.047-0.031 0.047000445142331535130.328.17934-2794911.314.330.430.234.531.723.823.81.112.0422.690.343 2024/2/28 13:16:18
2024/2/28 13:11:21601878浙商证券 10.350.58-0.0360.046-0.111-1488-1532441313175-4.08-6.18-3.4-3.50.13.00.4861.07-0.036 0.041-0.037 0.040001688435140701501130.028.18109-2943710.914.430.430.334.731.724.023.61.092.0722.630.343 2024/2/28 13:11:21
2024/2/28 13:06:03601878浙商证券 10.320.29-0.0380.041-0.691-1536-18342991408128-4.32-6.82-3.6-4.30.73.30.3861.07-0.039 0.041-0.039 0.041001233424135991454730.228.38237-3097310.514.830.930.234.831.523.823.51.062.122.560.343 2024/2/28 13:06:03
2024/2/28 11:32:00601878浙商证券 10.290.00-0.0430.030-1.952-1744-1827831577166-5.04-7.6-4.2-4.40.23.80.4871.05-0.043 0.030-0.043 0.030001600418131461384230.428.98403-3271610.815.230.730.534.931.123.623.21.032.1322.500.343 2024/2/28 11:32:00
2024/2/28 11:26:06601878浙商证券 10.27-0.19-0.0430.023-2.453-1729-1812821565165-5.04-7.42-4.2-4.40.23.80.4881.04-0.043 0.023-0.042 0.023001587419129961355630.529.38568-3444610.915.330.830.634.831.023.523.11.022.222.450.343 2024/2/28 11:26:06
2024/2/28 11:21:11601878浙商证券 10.23-0.58-0.0440.024-2.494-1778-1697-811576202-5.28-7.5-4.4-4.2-0.23.90.5871.04-0.043 0.023-0.043 0.023001946406127011321730.629.58770-3622411.115.330.430.635.031.123.523.01.002.2522.370.343 2024/2/28 11:21:11
2024/2/28 11:16:09601878浙商证券 10.27-0.19-0.0430.014-3.343-1716-171601560156-5.28-5.06-4.4-4.40.04.00.4871.04-0.044 0.019-0.044 0.013001502392123151274930.529.48926-3793911.515.929.829.835.131.123.623.20.972.2722.450.343 2024/2/28 11:16:09
2024/2/28 11:11:03601878浙商证券 10.28-0.10-0.0480.003-4.889-1873-1720-1531605268-5.88-4.1-4.9-4.5-0.44.20.7881.02-0.048 0.004-0.048 0.006002576389121041230830.429.99193-3981211.716.229.630.035.130.923.622.90.952.3422.480.343 2024/2/28 11:11:03
2024/2/28 11:06:08601878浙商证券 10.30.10-0.0400.003-4.142-1574-1647731318256-5.16-3.15-4.3-4.50.23.60.7881.01-0.040 0.004-0.040 0.004002465372115711165030.430.29449-4138611.716.230.129.934.631.023.622.90.912.3522.520.343 2024/2/28 11:06:08
2024/2/28 11:01:12601878浙商证券 10.390.97-0.0420.001-4.263-1552-18703181376176-5.28-2.2-4.4-5.30.93.90.5881.01-0.039 0.003-0.047 -0.003001697358111801125730.430.29626-4293811.616.930.329.434.730.823.422.90.882.3922.720.343 2024/2/28 11:01:12
2024/2/28 10:55:59601878浙商证券 10.340.49-0.0510.001-6.230-1935-21972621640295-7.08-1.25-5.9-6.70.85.00.9871-0.051 0.000-0.051 -0.001002839329105551058029.929.89921-4487310.216.930.229.435.630.624.023.10.812.3522.610.343 2024/2/28 10:55:59
2024/2/28 10:51:12601878浙商证券 10.310.19-0.052-0.005-6.933-2072-22952231689382-7.80-2.31-6.5-7.20.75.31.2871-0.052 -0.004-0.052 -0.002003679320102211020030.030.110303-4694510.217.429.929.235.830.524.122.90.792.4222.540.343 2024/2/28 10:51:12
2024/2/28 10:46:13601878浙商证券 10.290.00-0.0470.004-5.655-1925-23223971650275-7.56-3.41-6.3-7.61.35.40.9881.01-0.047 0.005-0.048 0.0040026433109471960131.030.610578-4886910.618.230.228.935.730.323.522.60.762.4722.500.343 2024/2/28 10:46:13
2024/2/28 10:41:20601878浙商证券 10.320.29-0.0390.018-3.443-1605-18972921459146-6.60-1.32-5.5-6.51.05.00.5891.05-0.039 0.019-0.039 0.0190014023008834924931.830.310724-5047511.117.630.429.435.330.323.222.70.722.5222.560.343 2024/2/28 10:41:20
2024/2/28 10:36:03601878浙商证券 10.370.78-0.0370.024-2.598-1516-17402251347168-6.481.79-5.4-6.20.84.80.6881.06-0.037 0.023-0.037 0.0220016182858360886232.330.410893-5199011.617.829.929.135.430.623.122.50.702.6122.670.343 2024/2/28 10:36:03
2024/2/28 10:31:12601878浙商证券 10.390.97-0.0360.025-2.399-1516-16541381323193-6.601.37-5.5-6.00.54.80.7891.06-0.036 0.025-0.036 0.0240018542838098859832.730.811086-5350711.817.829.829.335.430.623.022.30.682.7622.720.343 2024/2/28 10:31:12
2024/2/28 10:26:13601878浙商证券 10.390.97-0.0360.022-2.832-1509-16971891293216-6.722.41-5.6-6.30.74.80.8891.06-0.037 0.022-0.037 0.0220020712767862833332.931.111301-5501611.617.930.029.335.330.523.122.30.672.9322.720.343 2024/2/28 10:26:13
2024/2/28 10:21:01601878浙商证券 10.350.58-0.0400.023-3.352-1631-17871551424207-7.561.75-6.3-6.90.65.50.8901.06-0.040 0.022-0.040 0.0220019902697499796833.231.211508-5664711.618.530.029.435.329.823.122.30.643.0922.630.343 2024/2/28 10:21:01
2024/2/28 10:16:12601878浙商证券 10.350.58-0.0350.027-2.181-1516-18193031365152-7.201.65-6-7.21.25.40.6901.07-0.035 0.026-0.035 0.0260014562627198773733.731.411660-5816311.819.030.429.234.929.522.922.30.633.3422.630.343 2024/2/28 10:16:12
2024/2/28 10:11:13601878浙商证券 10.350.58-0.0170.0466.187-773-913141890-117-3.963.39-3.3-3.90.63.8-0.5901.15-0.013 0.057-0.014 0.05700-11242436446743134.930.311543-5893612.216.131.330.734.130.322.422.90.583.4522.630.343 2024/2/28 10:11:13
2024/2/28 10:06:03601878浙商证券 10.390.97-0.0140.0525.587-513-749235877-364-2.888.76-2.4-3.51.14.1-1.7921.21-0.012 0.053-0.013 0.05300-34892275589674836.730.411179-5945012.816.331.830.734.029.921.423.10.533.5722.720.343 2024/2/28 10:06:03
2024/2/28 10:00:59601878浙商证券 10.411.17-0.0160.0383.068-660-1040380900-240-3.9611.65-3.3-5.21.94.5-1.2911.16-0.016 0.038-0.016 0.03800-23022095324618436.031.010939-6011011.616.832.030.134.630.121.823.00.493.8622.760.343 2024/2/28 10:00:59
2024/2/28 9:56:12601878浙商证券 10.390.97-0.0150.0363.488-595-863269844-249-3.7211.72-3.1-4.51.44.4-1.3911.15-0.014 0.035-0.015 0.03500-23922014993572036.932.210690-6070412.116.632.030.634.329.921.622.90.474.3722.720.343 2024/2/28 9:56:12
2024/2/28 9:51:11601878浙商证券 10.451.55-0.0110.0243.010-309-497189583-274-2.1616.65-1.8-2.91.13.4-1.6901.13-0.008 0.027-0.008 0.02000-26311784487509036.632.310416-6101313.316.230.629.534.431.021.723.30.424.7822.850.343 2024/2/28 9:51:11
2024/2/28 9:46:42601878浙商证券 10.441.46-0.0020.0275.016-136-76-60453-317-1.0819.1-.9-0.5-0.43.0-2.1891.14-0.003 0.028-0.001 0.02700-30441553912447637.132.410098-6114914.715.229.129.534.731.721.523.60.375.2422.830.343 2024/2/28 9:46:42
2024/2/28 9:41:13601878浙商证券 10.451.55-0.0110.003-4.308-389-3989416-27-5.169.63-4.3-4.40.14.6-0.3781.04-0.011 0.003-0.011 0.00400-261822735283931.830.710071-615387.011.429.829.738.533.924.725.00.224.5622.850.343 2024/2/28 9:41:13
2024/2/28 9:35:59601878浙商证券 10.370.78-0.0040.0061.685-253-2812821439-5.40-.78-4.5-5.00.53.80.7831.04-0.002 0.006-0.004 0.00700379541648172032.931.510110-617916.611.632.832.335.731.924.924.20.144.822.670.343 2024/2/28 9:35:59
2024/2/28 9:33:00601878浙商证券 10.431.36-0.0020.002-0.704-111-303193124-13-4.086.54-3.4-9.35.93.8-0.4881.15-0.002 0.003-0.002 0.00700-12633899103435.030.410097-619026.015.336.430.534.230.423.423.80.084.7122.800.343 2024/2/28 9:33:00
2024/2/27 16:01:23601878浙商证券 10.292.180.010-0.053-3.203407-555962-5551481.3210.731.1-1.52.6-1.50.486.910.005 -0.0630.006 -0.053011456376159791446422.825.210245-6149511.012.532.730.130.632.125.725.30.941.0122.500.343 2024/2/27 16:01:23
2024/2/27 15:04:08601878浙商证券 10.292.180.010-0.053-3.203407-555962-5551481.3210.731.1-1.52.6-1.50.486.910.005 -0.0630.006 -0.053011456376159791446422.825.210393-6108911.012.532.730.130.632.125.725.30.941.0122.500.343 2024/2/27 15:04:08
2024/2/27 14:56:18601878浙商证券 10.251.79-0.003-0.070-6.492-102-15001398-546648-0.3613.63-.3-4.44.1-1.61.985.87-0.003 -0.070-0.012 -0.073006382343155611351821.624.811041-611919.213.633.129.030.732.327.025.10.87.9422.410.343 2024/2/27 14:56:18
2024/2/27 14:51:24601878浙商证券 10.21.29-0.022-0.076-9.842-790-20861296-126917-3.0012.07-2.5-6.64.1-0.42.985.85-0.022 -0.076-0.022 -0.078009036318149001259820.924.711958-619818.114.733.229.131.331.727.424.50.80.8922.300.343 2024/2/27 14:51:24
2024/2/27 14:46:09601878浙商证券 10.181.09-0.029-0.076-11.388-1200-234111401201080-4.8012.18-4-7.83.80.43.684.84-0.030 -0.077-0.030 -0.0770010649298144621210320.524.413038-631826.514.333.729.931.731.328.124.50.76.8622.260.343 2024/2/27 14:46:09
2024/2/27 14:41:18601878浙商证券 10.181.09-0.028-0.074-11.172-1105-23551250-291134-4.5611.56-3.8-8.14.3-0.13.984.84-0.028 -0.074-0.028 -0.0750011179289140451180420.424.314172-642866.314.433.929.631.431.528.424.50.74.8622.260.343 2024/2/27 14:41:18
2024/2/27 14:36:07601878浙商证券 10.170.99-0.039-0.083-14.492-1525-25601035821443-6.727.59-5.6-9.43.80.35.384.81-0.039 -0.081-0.037 -0.0820014233271135241095919.924.515615-658116.015.433.329.531.631.329.123.80.69.8222.230.343 2024/2/27 14:36:07
2024/2/27 14:31:16601878浙商证券 10.150.79-0.035-0.073-13.273-1322-24071084-261349-6.006.93-5-9.14.1-0.15.184.83-0.035 -0.073-0.035 -0.0730013302263129991078420.124.216964-671346.115.233.529.431.331.429.124.00.67.8222.190.343 2024/2/27 14:31:16
2024/2/27 14:26:10601878浙商证券 10.150.79-0.036-0.071-13.469-1383-23059221021281-6.488.31-5.4-9.03.60.45.083.83-0.036 -0.071-0.036 -0.0710012630252127161055519.923.918245-685175.614.633.429.831.931.529.124.10.65.8122.190.343 2024/2/27 14:26:10
2024/2/27 14:21:19601878浙商证券 10.130.60-0.032-0.066-12.514-1248-198273401248-6.125.53-5.1-8.13.00.05.182.84-0.032 -0.066-0.032 -0.0660012310238123531031919.523.419493-697655.113.233.330.332.032.029.624.50.62.7922.150.343 2024/2/27 14:21:19
2024/2/27 14:16:12601878浙商证券 10.150.79-0.029-0.060-11.637-1106-1755649-721178-5.525.91-4.6-7.32.7-0.34.982.85-0.029 -0.060-0.029 -0.0600011619233120901024619.623.120671-708715.212.533.330.631.932.229.624.70.61.822.190.343 2024/2/27 14:16:12
2024/2/27 14:11:17601878浙商证券 10.150.79-0.030-0.061-12.053-1182-1750567241158-6.006.23-5-7.42.40.14.982.85-0.031 -0.059-0.030 -0.0590011426229118941006819.623.221829-720535.312.733.130.732.132.029.524.60.60.8122.190.343 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙商证券.601878:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙商证券实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved