速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长飞光纤.601869:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长飞光纤： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601869长飞光纤 24.92-2.08-0.0340.0000.000-348-130-21892256-12.24-32.06-10.2-3.8-6.42.77.5251.130.000 0.0000.000 0.0000010214223225326.15.4256-3480.03.87.313.739.136.453.646.10.331.0881.520.080 2024/5/27 11:33:26
2024/2/28 14:47:00601869长飞光纤 26.85-3.49-0.097-0.182-15.302-1110-10-1100-1431252-13.08-9.92-10.9-0.1-10.8-1.412.334.78-0.099 -0.185-0.099 -0.18400454615850466564.35.61508-14582.72.89.019.832.634.055.743.40.911.2617.331.160 2024/2/28 14:47:00
2024/2/28 14:41:15601869长飞光纤 26.9-3.31-0.098-0.174-15.526-1097-10-1087-991196-13.32-10.52-11.1-0.1-11.0-1.012.134.79-0.099 -0.174-0.098 -0.17400433915818864484.45.62704-25552.82.98.819.832.933.955.543.40.881.2617.361.160 2024/2/28 14:41:15
2024/2/28 14:36:04601869长飞光纤 27.12-2.52-0.090-0.171-14.692-1015-19-996-1061121-12.60-9.59-10.5-0.2-10.3-1.111.634.79-0.090 -0.171-0.090 -0.17000406514801163264.45.53825-35702.83.09.019.333.134.255.143.50.861.2617.511.160 2024/2/28 14:36:04
2024/2/28 14:31:15601869长飞光纤 27.17-2.34-0.087-0.160-14.595-990-10-981-861076-12.48-9.65-10.4-0.1-10.3-0.911.334.79-0.088 -0.162-0.088 -0.16200390114779661964.45.64902-45602.93.09.119.433.434.354.643.30.851.2717.541.160 2024/2/28 14:31:15
2024/2/28 14:26:04601869长飞光纤 27.07-2.70-0.081-0.145-13.660-906119-1025-92997-11.88-11.32-9.91.3-11.2-1.010.933.81-0.080 -0.145-0.080 -0.14400361313753760794.45.55899-54663.01.78.719.933.234.255.144.20.821.2517.471.160 2024/2/28 14:26:04
2024/2/28 14:21:21601869长飞光纤 27.16-2.37-0.080-0.146-13.937-908126-1034-63971-12.12-10.55-10.11.4-11.5-0.710.834.8-0.080 -0.147-0.080 -0.14400351513742159684.45.56870-63743.11.78.820.332.933.655.244.40.801.2517.531.160 2024/2/28 14:21:21
2024/2/28 14:16:06601869长飞光纤 27.18-2.30-0.081-0.148-14.157-897124-1021-80977-12.12-10.38-10.11.4-11.5-0.911.034.8-0.080 -0.148-0.080 -0.14800353613734358644.45.57846-72713.11.79.020.532.833.755.144.10.791.2717.541.160 2024/2/28 14:16:06
2024/2/28 14:11:13601869长飞光纤 27.17-2.34-0.080-0.148-14.385-902114-1016-53955-12.36-10.8-10.31.3-11.6-0.610.935.79-0.080 -0.148-0.080 -0.15200345713722557434.45.58801-81733.11.89.120.732.733.355.144.20.781.2917.541.160 2024/2/28 14:11:13
2024/2/28 13:56:17601869长飞光纤 27.3-1.87-0.075-0.149-15.031-850116-966-91941-12.36-9.89-10.31.4-11.7-1.111.436.78-0.075 -0.149-0.075 -0.14900340313678653034.45.69742-90233.31.99.721.432.033.155.043.60.731.3117.621.160 2024/2/28 13:56:17
2024/2/28 13:46:10601869长飞光纤 27.4-1.51-0.075-0.147-15.419-842121-964-121964-12.48-9.64-10.41.5-11.9-1.511.937.78-0.075 -0.148-0.075 -0.14700348413661451364.45.710706-98663.41.99.921.831.833.354.943.00.721.3617.691.160 2024/2/28 13:46:10
2024/2/28 13:41:00601869长飞光纤 27.33-1.76-0.075-0.143-15.402-848128-976-72920-12.72-9.85-10.61.6-12.2-0.911.537.78-0.075 -0.141-0.075 -0.14100332513650950944.45.711626-107143.51.99.922.131.932.854.743.20.711.3917.641.160 2024/2/28 13:41:00
2024/2/28 13:36:18601869长飞光纤 27.34-1.73-0.075-0.142-15.658-848127-974-95943-12.84-9.6-10.71.6-12.3-1.211.938.78-0.075 -0.142-0.075 -0.14400340713641449854.55.712569-115613.51.910.022.331.933.154.642.70.701.4217.651.160 2024/2/28 13:36:18
2024/2/28 13:31:25601869长飞光纤 27.32-1.80-0.073-0.136-15.331-829125-954-94923-12.72-9.44-10.61.6-12.2-1.211.837.78-0.073 -0.136-0.073 -0.13700333613629149344.55.713492-123903.62.09.721.932.033.254.742.90.701.4417.641.160 2024/2/28 13:31:25
2024/2/28 13:26:10601869长飞光纤 27.41-1.47-0.071-0.132-15.099-836123-959-46882-13.08-9.28-10.91.6-12.5-0.611.537.78-0.072 -0.132-0.072 -0.13500318712619048514.55.714374-132263.62.09.522.032.533.154.442.90.681.4717.691.160 2024/2/28 13:26:10
2024/2/28 13:16:18601869长飞光纤 27.52-1.08-0.059-0.106-12.896-667125-792-44711-10.92-9.81-9.11.7-10.8-0.69.737.81-0.059 -0.106-0.059 -0.10600257012568146304.75.715085-138943.82.19.920.733.434.052.943.20.651.517.761.160 2024/2/28 13:16:18
2024/2/28 13:11:21601869长飞光纤 27.45-1.33-0.059-0.099-13.027-667122-7897660-11.16-9.9-9.31.7-11.00.19.237.82-0.059 -0.102-0.059 -0.10200238312546044874.75.815745-145613.92.210.121.133.933.852.142.90.641.5217.721.160 2024/2/28 13:11:21
2024/2/28 13:06:03601869长飞光纤 27.4-1.51-0.059-0.086-12.892-664126-79063601-11.40-10.52-9.51.8-11.30.98.638.84-0.059 -0.085-0.060 -0.08600217212518043594.95.816347-152254.02.210.421.734.433.551.242.60.621.5517.691.160 2024/2/28 13:06:03
2024/2/28 11:32:00601869长飞光纤 27.33-1.76-0.054-0.069-11.754-604121-72581524-10.80-12.61-91.8-10.81.27.838.87-0.054 -0.069-0.054 -0.06900189011487842325.05.716871-158304.12.310.421.234.733.550.843.00.601.5517.641.160 2024/2/28 11:32:00
2024/2/28 11:26:06601869长飞光纤 27.38-1.58-0.051-0.058-11.187-579118-69899481-10.56-12.37-8.81.8-10.61.57.338.88-0.051 -0.058-0.052 -0.05600173411466541285.15.817351-164094.22.410.621.235.033.550.242.90.581.5817.671.160 2024/2/28 11:26:06
2024/2/28 11:21:11601869长飞光纤 27.12-2.52-0.050-0.043-10.235-561123-684110451-10.44-14.34-8.71.9-10.61.77.039.9-0.047 -0.046-0.049 -0.04600162811452840635.15.717803-169704.32.410.821.434.933.250.043.00.571.6117.511.160 2024/2/28 11:21:11
2024/2/28 11:16:09601869长飞光纤 27.21-2.19-0.038-0.031-8.488-458122-581122336-9.00-15.28-7.52.0-9.52.05.539.93-0.038 -0.031-0.038 -0.03100121110424939595.25.618139-174294.52.511.120.634.732.749.744.20.541.617.561.160 2024/2/28 11:16:09
2024/2/28 11:11:03601869长飞光纤 27.34-1.73-0.034-0.026-7.967-387121-50875312-8.04-15.63-6.72.1-8.81.35.439.94-0.034 -0.026-0.034 -0.02600112210400037795.25.518451-178154.82.711.320.133.932.650.044.60.511.5817.651.160 2024/2/28 11:11:03
2024/2/28 11:06:08601869长飞光纤 27.38-1.58-0.032-0.026-7.704-363123-48634330-7.80-15.46-6.52.2-8.70.65.940.94-0.033 -0.031-0.033 -0.03000118610385336225.25.518780-181795.02.811.620.333.432.850.044.10.491.6117.671.160 2024/2/28 11:06:08
2024/2/28 11:01:12601869长飞光纤 27.52-1.08-0.032-0.036-8.492-360120-479-16376-7.92-14.18-6.62.2-8.8-0.36.940.91-0.032 -0.036-0.032 -0.0360013519378234375.25.719156-185385.12.911.520.333.133.450.343.40.481.6517.761.160 2024/2/28 11:01:12
2024/2/28 10:55:59601869长飞光纤 27.53-1.04-0.034-0.040-9.408-380127-507-37417-8.64-13.73-7.22.4-9.6-0.77.941.9-0.034 -0.040-0.034 -0.0400014999365932875.25.819573-189185.32.911.421.032.733.450.642.70.471.6917.771.160 2024/2/28 10:55:59
2024/2/28 10:51:12601869长飞光纤 27.49-1.19-0.034-0.037-9.603-379120-499-10390-8.76-13.77-7.32.3-9.6-0.27.541.9-0.034 -0.038-0.034 -0.0390014009358432275.25.819963-192985.33.011.721.332.732.950.342.80.461.7717.751.160 2024/2/28 10:51:12
2024/2/28 10:46:13601869长飞光纤 27.42-1.44-0.028-0.028-8.105-318124-443-15333-7.68-15.01-6.42.5-8.9-0.36.742.92-0.028 -0.028-0.028 -0.0280011969337031145.35.720296-196165.63.112.121.032.632.949.743.00.441.817.701.160 2024/2/28 10:46:13
2024/2/28 10:41:20601869长飞光纤 27.49-1.19-0.021-0.018-6.253-312125-4375308-7.80-13.53-6.52.6-9.10.16.443.93-0.019 -0.017-0.019 -0.0160011049324230165.35.720604-199285.83.212.521.632.332.249.443.00.421.8617.751.160 2024/2/28 10:41:20
2024/2/28 10:36:03601869长飞光纤 27.62-0.72-0.014-0.027-5.451-222124-346-58279-6.00-9.06-52.8-7.8-1.36.342.91-0.014 -0.027-0.014 -0.0270010018308428155.25.620883-201506.33.512.019.831.232.550.544.20.391.8417.831.160 2024/2/28 10:36:03
2024/2/28 10:31:12601869长飞光纤 27.7-0.43-0.015-0.032-6.378-169190-358-101270-4.80-6.77-44.5-8.5-2.46.442.89-0.015 -0.032-0.015 -0.032009668295426405.15.721153-203196.62.112.420.930.332.750.744.30.371.8917.881.160 2024/2/28 10:31:12
2024/2/28 10:26:13601869长飞光纤 27.63-0.68-0.009-0.030-5.400-128192-320-92220-3.84-6.69-3.24.8-8.0-2.35.541.9-0.011 -0.030-0.011 -0.030007887276824995.25.721373-204477.02.211.919.930.933.250.244.70.351.9417.841.160 2024/2/28 10:26:13
2024/2/28 10:21:01601869长飞光纤 27.63-0.680.004-0.0031.04744278-233-115701.44-10.131.27.5-6.3-3.11.940.990.004 -0.0030.004 -0.003012526239223725.55.621443-204027.50.012.919.231.334.448.346.40.331.9717.841.160 2024/2/28 10:21:01
2024/2/28 10:16:12601869长飞光纤 27.79-0.110.007-0.0032.27083277-194-107242.88-5.982.48.0-5.6-3.10.740.990.008 -0.0030.008 -0.00301876221722045.65.621467-203198.00.013.318.931.134.247.646.90.302.0417.941.160 2024/2/28 10:16:12
2024/2/28 10:11:13601869长飞光纤 27.72-0.360.010-0.0015.713114277-164-130174.08-6.823.48.3-4.9-3.90.541.990.015 0.0020.011 0.00001606208820765.75.821484-202068.30.013.818.731.135.046.846.30.292.217.891.160 2024/2/28 10:11:13
2024/2/28 10:06:03601869长飞光纤 27.840.070.0110.0035.689169279-110-160-96.84-4.325.79.4-3.7-5.4-0.3441.020.015 0.0030.015 0.00401-326178318256.05.821475-200369.40.015.419.129.735.145.545.80.262.2117.971.160 2024/2/28 10:06:03
2024/2/28 10:00:59601869长飞光纤 27.990.610.0130.0056.246122280-157-109-135.521.744.610.5-5.9-4.1-0.54710.013 0.0050.013 0.00601-485160916045.95.921462-1991410.50.015.421.328.332.445.846.30.232.2918.071.160 2024/2/28 10:00:59
2024/2/28 9:56:12601869长飞光纤 27.880.220.0120.0056.893132139-7-84-496.84-3.515.76.0-0.3-3.6-2.1421.030.012 0.0040.012 0.00401-1744140014475.95.721413-197816.00.017.718.030.233.846.148.20.202.3618.001.160 2024/2/28 9:56:12
2024/2/28 9:51:11601869长飞光纤 28.11.010.0140.0059.0761416873-124-178.7610.577.33.53.8-6.4-0.9331.030.014 0.0050.014 0.00501-623122312565.65.521396-196403.50.016.712.931.237.648.649.50.172.418.141.160 2024/2/28 9:51:11
2024/2/28 9:46:42601869长飞光纤 28.141.150.0080.0015.6561213290-108-138.7616.197.31.95.4-6.5-0.8311.030.008 0.0030.007 0.00001-472106510935.65.421382-195191.90.017.412.031.437.949.350.10.152.5718.161.160 2024/2/28 9:46:42
2024/2/28 9:41:13601869长飞光纤 28.11.010.0000.0020.99432257-30-13.3624.912.82.20.6-2.7-0.130.980.001 0.0010.001 -0.00201-417327215.55.621381-194882.20.014.313.733.836.549.749.80.102.5318.141.160 2024/2/28 9:41:13
2024/2/28 9:35:59601869长飞光纤 27.74-0.290.0070.00716.71583083-57-2614.767.8912.30.012.3-8.5-3.8291.150.008 0.0070.007 0.00601-9213794366.45.521356-194050.00.020.58.232.140.647.451.20.062.5517.911.160 2024/2/28 9:35:59
2024/2/28 9:33:00601869长飞光纤 280.65-0.001-0.001-2.70610010-2093.1219.412.60.02.6-5.02.4281.02-0.001 -0.001-0.001 0.000013402452515.85.621365-193950.00.015.412.834.839.849.847.40.032.5318.071.160 2024/2/28 9:33:00
2024/2/27 16:01:23601869长飞光纤 27.823.690.0700.0077.756779-92872-13745959.1212.277.6-0.98.5-13.45.8341.010.070 0.0080.071 0.00701217615655766185.75.721960-186150.21.120.411.930.644.048.843.00.921.3417.961.160 2024/2/27 16:01:23
2024/2/27 15:04:08601869长飞光纤 27.823.690.0700.0077.756779-92872-13745959.1212.277.6-0.98.5-13.45.8341.010.070 0.0080.071 0.00701217615655766185.75.722555-178360.21.120.411.930.644.048.843.00.921.3417.961.160 2024/2/27 15:04:08
2024/2/27 14:56:18601869长飞光纤 27.833.730.0680.0107.720744-101845-12985538.8813.367.4-1.08.4-12.95.5331.010.068 0.0100.068 0.01001202515645665395.75.623108-170910.21.220.211.830.743.648.943.40.911.3317.961.160 2024/2/27 14:56:18
2024/2/27 14:51:24601869长飞光纤 27.753.430.0640.0117.370685-98783-12245388.4012.367-1.08.0-12.55.5331.020.062 0.0110.062 0.01101197214623363355.85.723646-164060.21.219.911.931.143.648.843.30.881.3217.911.160 2024/2/27 14:51:24
2024/2/27 14:46:09601869长飞光纤 27.713.280.0810.0208.893777-96873-12764999.7212.918.1-1.09.1-13.35.2331.020.073 0.0170.073 0.01701182714610562495.85.624145-156290.21.220.311.230.844.148.743.50.861.3217.891.160 2024/2/27 14:46:09
2024/2/27 14:41:18601869长飞光纤 27.83.620.0800.0059.81989328865-141852511.6414.389.70.39.4-15.45.7311.010.080 0.0060.080 0.00201192413597660265.65.624670-147360.30.020.110.729.945.349.744.00.831.317.951.160 2024/2/27 14:41:18
2024/2/27 14:36:07601869长飞光纤 27.833.730.076-0.0059.27984327816-139855611.2814.419.40.39.1-15.66.231.990.076 -0.0040.077 -0.00401203812583957945.65.725226-138930.30.020.111.029.945.549.743.50.811.2917.961.160 2024/2/27 14:36:07
2024/2/27 14:31:16601869长飞光纤 27.83.620.077-0.0129.41384027814-139855711.4014.089.50.39.2-15.86.332.990.077 -0.0090.076 -0.00901204412573256865.75.725783-130530.30.020.311.129.945.749.543.20.801.3117.951.160 2024/2/27 14:31:16
2024/2/27 14:26:10601869长飞光纤 27.793.580.069-0.0248.21375526729-140765210.5613.438.80.38.5-16.47.632.960.068 -0.0240.068 -0.02401239412563554235.65.826435-122980.30.019.911.429.746.150.142.50.781.317.941.160 2024/2/27 14:26:10
2024/2/27 14:21:19601869长飞光纤 27.763.470.063-0.0277.62168725661-13656789.8413.528.20.37.9-16.38.132.950.063 -0.0300.063 -0.03001249012551652645.65.827113-116110.30.019.611.729.746.050.442.30.761.317.921.160 2024/2/27 14:21:19
2024/2/27 14:16:12601869长飞光纤 27.723.320.060-0.0317.43169424669-131462010.2014.38.50.38.2-16.17.631.960.060 -0.0260.063 -0.02401227811536951635.65.827733-109180.30.019.611.429.946.050.242.60.741.317.891.160 2024/2/27 14:16:12
2024/2/27 14:11:17601869长飞光纤 27.763.470.041-0.0554.47145223429-12117597.0815.175.90.35.6-15.89.929.920.040 -0.0550.039 -0.05301279110521447815.45.928492-104660.30.017.111.530.946.751.741.80.691.2517.921.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长飞光纤.601869:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长飞光纤实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved