速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国能建.601868:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国能建： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601868中国能建 2.21-0.90-0.1820.0000.000-5744-9347360332822462-19.32-26.65-16.1-26.210.19.26.9129.820.000 0.0000.000 0.0000011088924881326210846121.2148.22462-574430.056.226.516.423.514.320.013.11.131.5515.550.034 2024/5/27 11:33:26
2024/2/28 14:47:00601868中国能建 2.160.000.014-0.229-18.233430478-48-13879561.0821.59.91.0-0.1-2.92.0112.710.015 -0.2280.014 -0.229014397129551915013661114.8160.93418-531428.127.128.128.223.226.120.618.61.551.3121.980.070 2024/2/28 14:47:00
2024/2/28 14:41:15601868中国能建 2.180.930.020-0.214-17.177772590182-14987272.0425.641.71.30.4-3.31.6111.720.023 -0.2130.025 -0.213013339527801802612957115.8161.14145-454228.226.928.327.923.126.420.418.81.471.2822.180.070 2024/2/28 14:41:15
2024/2/28 14:36:04601868中国能建 2.180.930.027-0.204-16.502801534267-14246232.1627.241.81.20.6-3.21.4112.720.027 -0.2040.027 -0.205012863227491754112680116.6161.34768-374128.327.128.427.823.126.320.218.81.441.2822.180.070 2024/2/28 14:36:04
2024/2/28 14:31:15601868中国能建 2.170.460.028-0.196-15.762881529353-14986172.4026.9421.20.8-3.41.4111.730.028 -0.1960.028 -0.197012835526981726412582117.3161.05385-285928.026.828.727.923.126.520.218.81.421.322.080.070 2024/2/28 14:31:15
2024/2/28 14:26:04601868中国能建 2.170.460.027-0.190-15.805829436393-13535242.2827.231.91.00.9-3.11.2112.730.027 -0.1900.027 -0.190012407426961688412390118.8161.95908-203028.127.128.928.023.126.219.918.71.411.3222.080.070 2024/2/28 14:26:04
2024/2/28 14:21:21601868中国能建 2.170.460.028-0.178-14.829863345518-13374742.4027.9920.81.2-3.11.1113.740.028 -0.1790.028 -0.180012180926881644312208120.6162.46383-116728.227.429.127.923.026.119.718.61.391.3422.080.070 2024/2/28 14:21:21
2024/2/28 14:16:06601868中国能建 2.180.930.030-0.167-13.805898342556-12833852.5227.762.10.81.3-3.00.9113.750.030 -0.1680.029 -0.168011769326661600712069122.8162.96768-26928.427.629.227.923.026.019.418.51.381.3622.180.070 2024/2/28 14:16:06
2024/2/28 14:11:13601868中国能建 2.180.930.027-0.153-13.100847339508-11012542.4027.7220.81.2-2.60.6114.770.026 -0.1540.027 -0.153011168026631543811883126.1163.8702257828.727.929.127.923.225.819.018.41.371.3822.180.070 2024/2/28 14:11:13
2024/2/28 13:56:17601868中国能建 2.180.930.022-0.146-13.199653-204857-9392861.9228.521.6-0.52.1-2.30.7114.770.022 -0.1460.022 -0.145011313025661467211333127.8165.57307123127.928.429.927.823.425.718.818.11.321.4422.180.070 2024/2/28 13:56:17
2024/2/28 13:46:10601868中国能建 2.170.460.022-0.122-11.076640-80720-8001601.9228.571.6-0.21.8-2.00.4115.80.022 -0.1230.021 -0.11801735625381389711117132.3165.47468187128.228.429.928.123.425.418.518.11.291.522.080.070 2024/2/28 13:46:10
2024/2/28 13:41:00601868中国能建 2.180.930.026-0.114-10.05479579715-874792.4028.220.21.8-2.20.2115.810.026 -0.1140.026 -0.11401365225201360311048134.2165.37547266528.428.230.028.223.325.518.318.11.281.5322.180.070 2024/2/28 13:41:00
2024/2/28 13:36:18601868中国能建 2.170.460.022-0.113-10.39071279633-8311192.1628.141.80.21.6-2.10.3115.810.023 -0.1140.022 -0.11401545525091351610945134.5166.17666337728.528.329.928.323.325.418.318.01.281.5822.080.070 2024/2/28 13:36:18
2024/2/28 13:31:25601868中国能建 2.170.460.017-0.118-11.09959179512-7881971.8028.391.50.21.3-2.00.5115.80.019 -0.1170.015 -0.11901905624991341810799135.0167.77863396928.628.429.828.523.325.318.317.81.271.6222.080.070 2024/2/28 13:31:25
2024/2/28 13:26:10601868中国能建 2.180.930.014-0.117-11.763430-78508-6261961.3228.931.1-0.21.3-1.60.5116.80.014 -0.1170.014 -0.11701898725021320810591136.1169.78058439928.428.630.028.723.525.118.117.61.261.6622.180.070 2024/2/28 13:26:10
2024/2/28 13:16:18601868中国能建 2.180.930.012-0.103-10.824374-411785-6352621.2026.421-1.12.1-1.70.7116.820.012 -0.1030.012 -0.103011202723921236610082138.9170.48320477227.728.830.728.623.625.318.017.31.211.7122.180.070 2024/2/28 13:16:18
2024/2/28 13:11:21601868中国能建 2.180.930.012-0.103-10.935335-446781-6322981.0826.69.9-1.22.1-1.70.8116.810.012 -0.1030.011 -0.10301136762380122709998139.3171.08617510727.728.930.628.523.725.418.017.21.201.7622.180.070 2024/2/28 13:11:21
2024/2/28 13:06:03601868中国能建 2.170.460.011-0.101-10.913333-443776-5912591.0827.1.9-1.22.1-1.60.7116.820.011 -0.1010.011 -0.10101118912365121019885140.4171.88876544027.929.130.628.523.625.217.917.21.191.8222.080.070 2024/2/28 13:06:03
2024/2/28 11:32:00601868中国能建 2.170.460.016-0.092-9.936503-431934-6101081.6827.51.4-1.22.6-1.70.3117.830.016 -0.0920.016 -0.0920149522317112979322146.1177.18984594228.429.631.028.423.425.117.216.91.161.8522.080.070 2024/2/28 11:32:00
2024/2/28 11:26:06601868中国能建 2.170.460.017-0.098-10.845534-463997-6761421.8027.841.5-1.32.8-1.90.4118.810.017 -0.0980.017 -0.0990165452317111789080146.4180.29126647628.629.931.128.323.125.017.216.81.151.922.080.070 2024/2/28 11:26:06
2024/2/28 11:21:11601868中国能建 2.170.460.009-0.106-13.470277-659936-4511730.9626.79.8-1.92.7-1.30.5119.790.007 -0.1060.007 -0.1050179702276107948575147.7185.99300675428.530.431.428.723.224.516.916.41.121.9422.080.070 2024/2/28 11:21:11
2024/2/28 11:16:09601868中国能建 2.170.460.008-0.111-14.364240-616856-4452050.8427.86.7-1.82.5-1.30.6119.780.008 -0.1110.008 -0.1120194392247106998339147.0188.79505699428.530.331.428.923.224.516.916.31.11222.080.070 2024/2/28 11:16:09
2024/2/28 11:11:03601868中国能建 2.170.460.029-0.075-8.948969-1881157-688-2813.7236.713.1-0.63.7-2.2-0.9121.820.030 -0.0750.030 -0.07401-12929208687597205164.0199.49224796331.331.930.626.922.224.415.916.81.011.9122.080.070 2024/2/28 11:11:03
2024/2/28 11:06:08601868中国能建 2.170.460.027-0.081-10.221853-1771030-618-2353.4844.622.9-0.63.5-2.1-0.8121.810.026 -0.0830.026 -0.08301-10813196385676908157.8195.78988881631.832.430.326.822.224.315.716.50.951.8922.080.070 2024/2/28 11:06:08
2024/2/28 11:01:12601868中国能建 2.180.930.025-0.086-11.736760-2921052-614-1463.1245.212.6-1.03.6-2.1-0.5122.790.025 -0.0850.025 -0.08501-6710196584856706158.2200.18842957631.632.630.627.022.124.215.716.20.941.9822.180.070 2024/2/28 11:01:12
2024/2/28 10:55:59601868中国能建 2.180.930.025-0.080-10.865756-2911047-582-1753.1245.222.6-1.03.6-2.0-0.6122.80.025 -0.0800.025 -0.08101-8018195682766624161.5201.786681033231.832.830.526.922.224.215.516.10.942.0922.180.070 2024/2/28 10:55:59
2024/2/28 10:51:12601868中国能建 2.180.930.028-0.067-8.426894-2881183-606-2883.7244.983.1-1.04.1-2.1-1.0123.830.029 -0.0670.029 -0.06801-13250195679006534167.7202.883791122732.033.030.826.722.124.215.116.10.932.1922.180.070 2024/2/28 10:51:12
2024/2/28 10:46:13601868中国能建 2.180.930.028-0.066-8.436912-2851198-656-2573.8445.43.2-1.04.2-2.3-0.9123.830.029 -0.0660.029 -0.06601-11788193376766359170.6206.081221213932.433.430.726.521.924.215.015.90.922.3122.180.070 2024/2/28 10:46:13
2024/2/28 10:41:20601868中国能建 2.180.930.027-0.057-7.300846-3101157-592-2543.6045.263-1.14.1-2.1-0.9123.840.028 -0.0590.029 -0.06101-11662191374886264173.1206.978691298532.733.830.426.322.024.114.915.80.912.4422.180.070 2024/2/28 10:41:20
2024/2/28 10:36:03601868中国能建 2.191.390.036-0.040-4.2331102-1541255-769-3335.1657.124.3-0.64.9-3.0-1.3127.870.036 -0.0400.036 -0.04101-15299179462905476187.1214.975351408735.135.730.825.920.123.114.015.30.832.3822.280.070 2024/2/28 10:36:03
2024/2/28 10:31:12601868中国能建 2.191.390.037-0.035-3.2811137-1771314-783-3545.4057.254.5-0.75.2-3.1-1.4128.880.036 -0.0360.037 -0.03701-16251178360485332191.9217.771821522435.536.230.925.719.923.013.715.10.822.5422.280.070 2024/2/28 10:31:12
2024/2/28 10:26:13601868中国能建 2.180.930.029-0.034-4.229869-5641433-564-3054.44553.7-2.46.1-2.4-1.3128.880.028 -0.0340.027 -0.03401-14032165855674912193.9219.768761609334.837.231.125.020.422.813.715.00.762.5622.180.070 2024/2/28 10:26:13
2024/2/28 10:21:01601868中国能建 2.170.460.040-0.0103.0591217265951-752-4656.6054.175.51.24.3-3.4-2.1128.960.040 -0.0110.040 -0.01101-21348156149414734205.7214.764121731036.635.430.225.920.023.413.215.30.712.6522.080.070 2024/2/28 10:21:01
2024/2/28 10:16:12601868中国能建 2.170.460.038-0.0044.2481149282867-672-4776.3654.015.31.34.0-3.1-2.2130.980.038 -0.0050.037 -0.00501-21919155446854580212.7217.559351845937.436.130.026.019.722.812.915.10.702.8722.080.070 2024/2/28 10:16:12
2024/2/28 10:11:13601868中国能建 2.180.930.0420.00210.51012982981000-766-5327.3254.386.11.44.7-3.6-2.51301.010.047 0.0120.045 0.00901-24453152644344478220.6218.454031975737.636.230.425.719.423.012.615.10.693.1522.180.070 2024/2/28 10:11:13
2024/2/28 10:06:03601868中国能建 2.180.930.0740.04227.06522408311409-1084-115614.8876.8612.44.67.8-6.0-6.41321.220.074 0.0420.073 0.04101-53159131631663875262.4214.342462199839.534.932.624.818.324.39.616.00.583.0322.180.070 2024/2/28 10:06:03
2024/2/28 10:00:59601868中国能建 2.180.930.020-0.0014.32721478661282-1182-96515.4878.7212.95.27.7-7.1-5.81341.20.020 -0.0020.019 -0.00301-44403123126653196287.3239.532812414540.935.732.624.917.324.49.215.00.543.2322.180.070 2024/2/28 10:00:59
2024/2/28 9:56:12601868中国能建 2.180.930.0240.00812.427714826-112-449-2658.4067.5878.1-1.1-4.4-2.61381.080.023 0.0080.023 0.00801-1221277818491994254.0235.530162485948.039.924.525.617.321.710.212.80.332.3422.180.070 2024/2/28 9:56:12
2024/2/28 9:51:11601868中国能建 2.180.930.0280.01419.835862750112-543-31912.0071.9108.71.3-6.3-3.71331.160.028 0.0130.028 0.01401-1469563415441785257.2222.526972572043.134.428.226.918.524.810.213.90.282.4222.180.070 2024/2/28 9:51:11
2024/2/28 9:46:42601868中国能建 2.180.930.0270.01118.64581571799-494-32111.8876.269.98.71.2-6.0-3.91341.130.026 0.0110.028 0.01301-1480861113881570273.6241.823762653643.434.728.527.318.624.69.513.40.272.8822.180.070 2024/2/28 9:46:42
2024/2/28 9:41:13601868中国能建 2.170.46-0.013-0.013-45.322-260-118992971189-7.9269.33-6.6-30.223.61.84.8138.57-0.012 -0.022-0.010 -0.022008714301918527197.8344.525652627621.451.644.420.820.518.713.78.90.131.9922.080.070 2024/2/28 9:41:13
2024/2/28 9:35:59601868中国能建 2.160.00-0.014-0.018-87.832-443-1261818238205-17.8878.42-14.9-42.427.58.06.9147.52-0.016 -0.018-0.016 -0.018009466242559288245.4476.427702583321.363.744.917.420.312.313.56.60.102.5521.980.070 2024/2/28 9:35:59
2024/2/28 9:33:00601868中国能建 2.170.46-0.012-0.015-115.360-449-1223775242206-22.4490.84-18.7-51.032.310.18.6154.36-0.013 -0.017-0.014 -0.017009510204430154257.2718.129762538414.565.553.020.720.09.912.53.90.083.4722.080.070 2024/2/28 9:33:00
2024/2/27 16:01:23601868中国能建 2.160.47-0.025-0.199-27.388-783-24641681-4641246-3.2412.98-2.7-8.55.8-1.64.3105.64-0.025 -0.203-0.025 -0.19900577251691167171064280.3126.142232460121.229.730.024.226.027.622.818.50.94.7821.980.070 2024/2/27 16:01:23
2024/2/27 15:04:08601868中国能建 2.160.47-0.025-0.199-27.388-783-24641681-4641246-3.2412.98-2.7-8.55.8-1.64.3105.64-0.025 -0.203-0.025 -0.19900577251691167171064280.3126.154692381921.229.730.024.226.027.622.818.50.94.7821.980.070 2024/2/27 15:04:08
2024/2/27 14:56:18601868中国能建 2.170.93-0.027-0.195-27.202-796-22521455-4671263-3.4815.64-2.9-8.25.3-1.74.6102.64-0.027 -0.195-0.028 -0.19500585131557164561046377.3121.667322302220.628.829.123.826.728.423.619.00.89.7422.080.070 2024/2/27 14:56:18
2024/2/27 14:51:24601868中国能建 2.170.93-0.028-0.196-28.024-835-22081373-4581292-3.7216.49-3.1-8.25.1-1.74.8102.63-0.028 -0.196-0.029 -0.19600598651527161781016977.1122.680252218820.228.429.224.126.928.623.718.90.88.7422.080.070 2024/2/27 14:51:24
2024/2/27 14:46:09601868中国能建 2.170.93-0.028-0.195-28.230-821-23311510-4501272-3.7217.52-3.1-8.85.7-1.74.8102.63-0.028 -0.195-0.027 -0.19500589031502160181003476.6122.392962136719.728.529.623.926.928.623.819.00.86.7522.080.070 2024/2/27 14:46:09
2024/2/27 14:41:18601868中国能建 2.160.47-0.030-0.197-29.047-920-23651445-3681287-4.2018.04-3.5-9.05.5-1.44.9102.62-0.030 -0.197-0.030 -0.1970059644149015930986276.4123.4105842044719.528.529.724.227.028.423.818.90.86.7621.980.070 2024/2/27 14:41:18
2024/2/27 14:36:07601868中国能建 2.160.47-0.030-0.197-29.319-909-22071298-3631272-4.2018.19-3.5-8.55.0-1.44.9102.62-0.030 -0.197-0.030 -0.1970058936147215810974876.1123.4118561953819.728.229.524.527.028.423.818.90.85.7721.980.070 2024/2/27 14:36:07
2024/2/27 14:31:16601868中国能建 2.160.47-0.031-0.200-30.793-900-21351235-3091209-4.2018.82-3.5-8.34.8-1.24.7102.61-0.030 -0.201-0.030 -0.1960056003145815683962776.0123.8130651863819.928.229.524.727.028.223.618.90.84.7821.980.070 2024/2/27 14:31:16
2024/2/27 14:26:10601868中国能建 2.160.47-0.034-0.197-32.761-1052-23001248-1471199-5.1615.91-4.3-9.45.1-0.64.9103.59-0.034 -0.197-0.034 -0.1970055540140115059892975.3126.9142631758619.829.229.624.527.127.723.518.60.80.7621.980.070 2024/2/27 14:26:10
2024/2/27 14:21:19601868中国能建 2.150.00-0.036-0.195-33.410-1091-23521261-731164-5.4015.59-4.5-9.75.2-0.34.8104.59-0.036 -0.195-0.036 -0.1950053911140214902881875.4127.4154271649519.729.429.824.627.227.523.318.50.79.7721.870.070 2024/2/27 14:21:19
2024/2/27 14:16:12601868中国能建 2.150.00-0.038-0.196-34.215-1159-23421183-241183-5.7615.53-4.8-9.74.9-0.14.9104.59-0.038 -0.196-0.038 -0.1960054813139614820873775.5128.0166101533619.829.529.724.827.227.323.318.40.79.7921.870.070 2024/2/27 14:16:12
2024/2/27 14:11:17601868中国能建 2.160.47-0.037-0.191-33.726-1143-23581215-241167-5.7614.8-4.8-9.95.1-0.14.9104.59-0.037 -0.191-0.037 -0.1910054068137714551859175.8128.4177771419320.130.029.524.427.227.323.218.30.78.821.980.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国能建.601868:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国能建实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved