速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福莱特.601865:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福莱特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601865福莱特 23.94-3.08-0.0370.0000.000-1699-1874175481651-12.84-12.95-10.7-11.81.10.310.449.620.000 0.0000.000 0.000006816391246377415.38.51651-16993.915.715.114.034.233.946.836.40.35.9718.520.320 2024/5/27 11:33:26
2024/2/28 14:47:00601865福莱特 20.52-3.02-0.099-0.151-17.854-4053-711-3342-1424195-13.68-11.58-11.4-2.0-9.4-0.411.853.79-0.100 -0.153-0.100 -0.153001982510725274198616.68.55846-57522.04.018.928.333.934.345.233.40.88118.380.837 2024/2/28 14:47:00
2024/2/28 14:41:15601865福莱特 20.65-2.41-0.090-0.136-16.623-3639-238-3401-2383877-12.84-11.87-10.7-0.7-10.0-0.711.452.8-0.090 -0.136-0.090 -0.135001829610023835191796.78.49724-93912.12.818.828.833.934.645.233.80.85.9818.500.837 2024/2/28 14:41:15
2024/2/28 14:36:04601865福莱特 20.74-1.98-0.084-0.124-15.645-3371-99-3272-2313602-12.24-11.96-10.2-0.3-9.9-0.710.952.82-0.084 -0.123-0.084 -0.12400169879722883186706.88.313326-127622.22.518.728.634.034.745.134.20.82.9818.580.837 2024/2/28 14:36:04
2024/2/28 14:31:15601865福莱特 20.75-1.94-0.084-0.118-15.738-3402-131-3271-1963598-12.48-12.02-10.4-0.4-10.0-0.611.052.82-0.084 -0.119-0.084 -0.11900169619622416183456.98.416924-161642.22.618.728.734.234.844.933.90.81.9918.590.837 2024/2/28 14:31:15
2024/2/28 14:26:04601865福莱特 20.72-2.08-0.083-0.112-15.505-32940-3294-3203614-12.36-12.43-10.30.0-10.3-1.011.352.82-0.082 -0.111-0.082 -0.11200170279421776179286.98.420538-194582.02.018.929.234.235.244.933.60.79.9918.560.837 2024/2/28 14:26:04
2024/2/28 14:21:21601865福莱特 20.79-1.75-0.081-0.109-15.472-3334126-3460-1573491-12.72-12.33-10.60.4-11.0-0.511.152.83-0.082 -0.108-0.083 -0.10900164449221301176407.08.424029-227922.01.618.529.534.735.244.833.70.78118.620.837 2024/2/28 14:21:21
2024/2/28 14:16:06601865福莱特 20.82-1.61-0.081-0.108-15.549-3275156-3431-1563431-12.60-12.02-10.50.5-11.0-0.511.052.83-0.081 -0.108-0.081 -0.10800161589220885172777.08.527460-260672.01.518.729.734.835.344.533.50.771.0218.650.837 2024/2/28 14:16:06
2024/2/28 14:11:13601865福莱特 20.78-1.80-0.081-0.105-15.568-3247155-3401-1243370-12.60-12.21-10.50.5-11.0-0.410.952.83-0.081 -0.105-0.081 -0.10500158709120307168767.28.630830-293142.01.518.829.835.035.444.233.30.771.0318.620.837 2024/2/28 14:11:13
2024/2/28 13:56:17601865福莱特 20.85-1.47-0.080-0.095-15.849-3259147-34061173142-13.32-12.15-11.10.5-11.60.410.752.84-0.080 -0.095-0.080 -0.09500147758618872158337.38.733972-325722.11.618.430.035.635.243.933.20.731.0618.680.837 2024/2/28 13:56:17
2024/2/28 13:46:10601865福莱特 20.97-0.90-0.078-0.097-16.018-3157172-3329573099-13.20-11.33-110.6-11.60.210.852.83-0.078 -0.097-0.078 -0.09700145708418325152647.48.837071-357292.21.618.530.135.535.343.833.00.711.118.790.837 2024/2/28 13:46:10
2024/2/28 13:41:00601865福莱特 20.92-1.13-0.077-0.095-15.935-3134171-33051143020-13.20-11.55-110.6-11.60.410.653.83-0.077 -0.095-0.077 -0.09400141988518074150667.48.940092-388632.21.618.730.335.635.243.532.90.711.1318.740.837 2024/2/28 13:41:00
2024/2/28 13:36:18601865福莱特 20.93-1.09-0.078-0.096-16.286-3128141-32691412987-13.32-11.81-11.10.5-11.60.510.653.83-0.078 -0.096-0.077 -0.09600140408417800147717.49.043079-419922.21.718.630.235.835.343.432.80.701.1518.750.837 2024/2/28 13:36:18
2024/2/28 13:31:25601865福莱特 20.95-0.99-0.078-0.098-16.556-3155140-32951403015-13.56-11.96-11.30.5-11.80.510.853.82-0.078 -0.098-0.077 -0.09900141708317606145067.59.046094-451472.21.718.530.335.935.443.432.60.691.1718.770.837 2024/2/28 13:31:25
2024/2/28 13:26:10601865福莱特 21.06-0.47-0.077-0.100-16.696-3117166-32831932924-13.56-11.75-11.30.6-11.90.710.653.82-0.077 -0.099-0.077 -0.09900137398217359142397.59.149018-482642.31.718.430.336.235.543.132.50.681.218.870.837 2024/2/28 13:26:10
2024/2/28 13:16:18601865福莱特 21.02-0.66-0.074-0.101-16.829-2992162-31541622831-13.32-11.18-11.10.6-11.70.610.553.81-0.074 -0.101-0.074 -0.10100132968116720135917.69.351849-512562.31.718.730.436.335.742.732.20.671.2618.830.837 2024/2/28 13:16:18
2024/2/28 13:11:21601865福莱特 21.04-0.57-0.072-0.096-16.468-2923159-30832132711-13.20-10.8-110.6-11.60.810.253.82-0.072 -0.096-0.072 -0.09600127317916263132867.79.454560-541792.41.818.830.436.635.842.232.00.661.2918.850.837 2024/2/28 13:11:21
2024/2/28 13:06:03601865福莱特 21.09-0.33-0.062-0.074-14.321-2516302-28172522264-12.00-10.3-101.2-11.21.09.052.85-0.063 -0.074-0.062 -0.07400106267415137128777.89.256823-566952.51.318.729.937.136.141.732.70.621.2718.890.837 2024/2/28 13:06:03
2024/2/28 11:32:00601865福莱特 20.98-0.85-0.053-0.060-12.426-2140316-24561461994-10.56-11.58-8.81.3-10.10.68.252.87-0.053 -0.060-0.053 -0.0600093537114329125028.09.158817-588352.61.319.229.337.236.641.032.80.601.2818.790.837 2024/2/28 11:32:00
2024/2/28 11:26:06601865福莱特 21-0.76-0.052-0.057-12.389-2132287-24191681964-10.68-11.32-8.91.2-10.10.78.253.88-0.053 -0.057-0.053 -0.0570092117114034123098.09.160782-609672.61.419.329.437.236.540.932.70.591.3118.810.837 2024/2/28 11:26:06
2024/2/28 11:21:11601865福莱特 20.84-1.51-0.050-0.052-11.801-2009304-2313931915-10.32-12.81-8.61.3-9.90.48.253.88-0.049 -0.053-0.048 -0.0530089797013645120018.09.162697-629752.71.419.429.336.936.541.032.80.581.3318.670.837 2024/2/28 11:21:11
2024/2/28 11:16:09601865福莱特 20.92-1.13-0.043-0.041-10.502-1764384-2148901674-9.36-12.12-7.81.7-9.50.47.453.9-0.043 -0.041-0.043 -0.0400078396712922116908.29.164371-647392.81.120.029.536.936.540.332.90.561.3518.740.837 2024/2/28 11:16:09
2024/2/28 11:11:03601865福莱特 21.01-0.71-0.037-0.029-8.979-1589397-19861101478-8.64-11.33-7.21.8-9.00.56.753.92-0.038 -0.030-0.038 -0.0290069216612432114708.39.065849-663282.91.120.129.137.236.739.833.10.541.3818.820.837 2024/2/28 11:11:03
2024/2/28 11:06:08601865福莱特 21.03-0.61-0.036-0.025-8.536-1469383-18531281342-8.28-10.83-6.91.8-8.70.66.353.94-0.034 -0.021-0.034 -0.0220062786311906111348.49.067190-677973.01.220.128.837.336.739.633.30.521.418.840.837 2024/2/28 11:06:08
2024/2/28 11:01:12601865福莱特 21.250.43-0.030-0.012-6.846-1223428-1650821141-7.20-9.39-62.1-8.10.45.653.97-0.030 -0.012-0.030 -0.0140053366111147107998.58.868332-690203.11.020.528.637.236.839.233.60.501.4119.040.837 2024/2/28 11:01:12
2024/2/28 10:55:59601865福莱特 21.220.28-0.028-0.012-6.691-1177439-1615401137-7.08-8.95-5.92.2-8.10.25.753.96-0.028 -0.012-0.028 -0.0140053155910885104888.68.969468-701973.21.020.528.637.237.039.133.40.491.4619.010.837 2024/2/28 10:55:59
2024/2/28 10:51:12601865福莱特 21.240.38-0.027-0.004-6.134-1119521-1640961023-6.96-9.03-5.82.7-8.50.55.353.98-0.027 -0.005-0.027 -0.0050047815710447102478.68.870491-713163.30.620.428.937.537.038.833.50.481.4919.030.837 2024/2/28 10:51:12
2024/2/28 10:46:13601865福莱特 21.190.14-0.0230.004-4.819-948529-1477164784-6.24-8.73-5.22.9-8.10.94.3541.01-0.023 0.003-0.024 0.00200366455966697368.88.871275-722643.50.620.828.937.836.937.933.60.451.518.980.837 2024/2/28 10:46:13
2024/2/28 10:41:20601865福莱特 21.290.61-0.0230.004-5.057-905522-1428209696-6.24-6.79-5.23.0-8.21.24.0531.01-0.023 0.004-0.022 0.00500325352925393878.88.771972-731703.60.620.428.638.237.037.833.80.431.5319.070.837 2024/2/28 10:41:20
2024/2/28 10:36:03601865福莱特 21.381.04-0.0200.009-4.246-880531-1411332548-6.36-4.72-5.33.2-8.52.03.3531.03-0.020 0.008-0.021 0.00800255849886090878.78.572519-740493.80.620.028.538.636.637.634.30.411.5719.150.837 2024/2/28 10:36:03
2024/2/28 10:31:12601865福莱特 21.531.75-0.0210.012-4.387-845501-1345422422-6.48-2.03-5.43.2-8.62.72.7521.04-0.021 0.012-0.021 0.01200197246843788068.78.372942-748943.20.020.028.639.136.437.735.00.381.619.290.837 2024/2/28 10:31:12
2024/2/28 10:26:13601865福莱特 21.581.98-0.0200.016-3.932-811505-1316459352-6.36-1.92-5.33.3-8.63.02.3531.06-0.020 0.015-0.021 0.01600164445810485868.88.373294-757053.30.020.429.039.136.137.234.90.381.719.330.837 2024/2/28 10:26:13
2024/2/28 10:21:01601865福莱特 21.431.28-0.0220.011-4.953-841493-1334522319-6.96-2.96-5.83.4-9.23.62.2531.05-0.022 0.011-0.021 0.01100149143767280468.88.473613-765463.40.020.229.439.636.036.834.60.361.7719.200.837 2024/2/28 10:21:01
2024/2/28 10:16:12601865福莱特 21.481.51-0.0210.009-5.401-874505-1380533342-7.68-.77-6.43.7-10.13.92.5521.03-0.021 0.008-0.021 0.00800159640733675908.78.473954-774213.70.019.229.340.136.237.034.50.341.8419.240.837 2024/2/28 10:16:12
2024/2/28 10:11:13601865福莱特 21.461.42-0.0210.008-5.510-805508-1313607198-7.802.55-6.54.1-10.64.91.6521.04-0.019 0.009-0.020 0.0090092636673170138.68.374153-782264.10.018.829.440.035.137.135.50.301.8619.220.837 2024/2/28 10:11:13
2024/2/28 10:06:03601865福莱特 21.742.74-0.0230.003-8.462-788455-1243677111-8.528.2-7.14.1-11.26.11.0531.04-0.022 0.004-0.022 0.0040051933598161998.78.474264-790144.10.019.030.240.834.736.135.10.271.8919.480.837 2024/2/28 10:06:03
2024/2/28 10:00:59601865福莱特 21.712.60-0.0210.001-9.149-883404-1287695188-11.287.82-9.44.3-13.77.42.0541-0.021 0.001-0.022 0.0010088229514651658.68.574451-798974.30.018.231.941.233.836.334.30.231.8619.450.837 2024/2/28 10:00:59
2024/2/28 9:56:12601865福莱特 21.370.99-0.0250.002-13.130-1050144-1194877174-16.682.64-13.91.9-15.811.62.3561.01-0.025 0.002-0.025 0.0010081824410741538.78.674625-809471.90.019.335.143.031.435.833.50.191.7719.140.837 2024/2/28 9:56:12
2024/2/28 9:51:11601865福莱特 21.451.37-0.0200.000-13.478-829141-970639190-16.203.54-13.52.3-15.810.43.1571-0.020 -0.001-0.020 -0.0020089820341534218.58.574816-817762.30.019.435.242.231.836.133.00.151.7719.220.837 2024/2/28 9:51:11
2024/2/28 9:46:42601865福莱特 21.360.95-0.017-0.002-14.503-713144-857457257-16.68-.5-13.92.8-16.78.95.057.96-0.017 -0.003-0.015 -0.00100121217285127518.58.875072-824892.80.018.735.441.832.936.731.70.131.8419.130.837 2024/2/28 9:46:42
2024/2/28 9:41:13601865福莱特 21.210.24-0.016-0.002-19.969-620145-765334286-20.04-10.68-16.73.9-20.69.07.7641.01-0.016 -0.002-0.016 -0.00200135514188118959.49.375358-831093.90.019.640.240.931.935.627.90.091.9319.000.837 2024/2/28 9:41:13
2024/2/28 9:35:59601865福莱特 21.03-0.61-0.0130.001-19.417-505142-647250255-23.04-14.35-19.25.4-24.69.59.7741.02-0.012 0.000-0.013 -0.001001208111192121810.410.275613-836145.40.021.846.439.630.133.223.50.072.3118.840.837 2024/2/28 9:35:59
2024/2/28 9:33:00601865福莱特 21.15-0.05-0.0100.000-37.864-4660-466307159-37.5622.56-31.30.0-31.320.610.770.99-0.011 -0.001-0.012 -0.00100753670469910.010.175772-840800.00.019.450.745.625.035.024.30.042.2118.950.837 2024/2/28 9:33:00
2024/2/27 16:01:23601865福莱特 21.160.950.0720.00010.085285312991554-2288-56512.12-16.0310.14.65.5-8.1-2.05310.072 -0.0030.071 0.00001-27008619071190607.17.175207-812278.13.523.618.126.234.342.144.10.71.8118.960.837 2024/2/27 16:01:23
2024/2/27 15:04:08601865福莱特 21.160.950.0720.00010.085285312991554-2288-56512.12-16.0310.14.65.5-8.1-2.05310.072 -0.0030.071 0.00001-27008619071190607.17.174643-783748.13.523.618.126.234.342.144.10.71.8118.960.837 2024/2/27 15:04:08
2024/2/27 14:56:18601865福莱特 21.130.810.068-0.0029.584275212791473-2252-50011.88-15.329.94.65.3-8.1-1.85310.068 -0.0020.068 -0.00301-23928518924188357.07.174142-756228.23.623.418.126.034.142.444.20.70.818.930.837 2024/2/27 14:56:18
2024/2/27 14:51:24601865福莱特 21.090.620.065-0.0049.481257411801394-2091-48311.52-16.269.64.45.2-7.8-1.853.990.065 -0.0040.065 -0.00301-23078218360182177.07.073660-730488.13.723.318.126.033.842.644.40.68.7918.890.837 2024/2/27 14:51:24
2024/2/27 14:46:09601865福莱特 21.060.480.065-0.0039.713256011491411-2090-47011.76-16.479.84.45.4-8.0-1.853.990.065 -0.0030.065 -0.00301-22497917898177607.07.073189-704888.23.823.418.025.833.842.644.40.66.7918.870.837 2024/2/27 14:46:09
2024/2/27 14:41:18601865福莱特 21.050.430.060-0.0118.866237710371340-2023-35411.28-17.079.44.15.3-8.0-1.454.980.060 -0.0100.060 -0.01101-16947817501171086.97.172835-681118.03.923.618.325.433.443.044.40.64.7818.860.837 2024/2/27 14:41:18
2024/2/27 14:36:07601865福莱特 210.190.058-0.0138.712241810361382-2097-32111.76-17.979.84.25.6-8.5-1.354.970.061 -0.0130.059 -0.01301-15347617051165776.97.172515-656938.24.023.818.225.133.642.944.20.62.7818.810.837 2024/2/27 14:36:07
2024/2/27 14:31:16601865福莱特 20.980.100.059-0.0119.344237411631211-2041-33212.00-21.19104.95.1-8.6-1.453.980.060 -0.0110.059 -0.01101-15907216629162606.87.072182-633198.53.622.817.725.133.743.645.00.60.7718.790.837 2024/2/27 14:31:16
2024/2/27 14:26:10601865福莱特 20.990.140.059-0.0129.284237811661212-2028-35012.24-20.8610.25.05.2-8.7-1.553.970.059 -0.0120.059 -0.01201-16737116303158806.87.071833-609428.73.722.717.525.233.943.444.90.59.7718.800.837 2024/2/27 14:26:10
2024/2/27 14:21:19601865福莱特 20.970.050.060-0.0109.758233211661166-1966-36612.24-20.8610.25.15.1-8.6-1.653.970.060 -0.0110.060 -0.01101-17507015998154966.87.171467-586108.93.822.617.525.233.843.344.90.58.7818.790.837 2024/2/27 14:21:19
2024/2/27 14:16:12601865福莱特 20.93-0.140.058-0.0089.903234911741174-1897-45212.48-21.6210.45.25.2-8.4-2.053.980.059 -0.0070.060 -0.00701-21626915653153446.97.071015-562629.03.822.817.625.233.643.045.00.57.7918.750.837 2024/2/27 14:16:12
2024/2/27 14:11:17601865福莱特 20.980.100.056-0.0089.85722099841225-1793-41512.12-21.7610.14.55.6-8.2-1.953.980.057 -0.0080.056 -0.00901-19896715291149326.87.070600-540538.43.923.017.425.233.443.445.30.55.7818.790.837 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福莱特.601865:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福莱特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved