速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 紫金银行.601860:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
紫金银行： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601860紫金银行 2.760.360.0020.0000.00021535-514-2181970.3615.61.37.6-7.3-3.12.883.850.000 0.0000.000 0.0000071462545940504843.050.61972111.03.430.637.928.531.629.927.10.72.76.230.110 2024/5/27 11:33:26
2024/2/28 14:47:00601860紫金银行 2.650.00-0.035-0.032-2.737-335189-524713-377-1.92.05-1.60.9-2.53.4-1.889.98-0.035 -0.032-0.035 -0.03200-141428399684944281.183.2-180-31415.414.528.130.632.929.523.625.42.221.275.390.370 2024/2/28 14:47:00
2024/2/28 14:41:15601860紫金银行 2.64-0.38-0.035-0.041-3.142-332187-518663-332-1.92.79-1.60.9-2.53.2-1.689.97-0.035 -0.042-0.035 -0.04200-124268299577924781.184.0-512-64615.614.728.230.732.629.423.625.22.191.295.370.370 2024/2/28 14:41:15
2024/2/28 14:36:04601860紫金银行 2.650.00-0.024-0.037-2.477-224163-387611-387-1.321.24-1.10.8-1.93.0-1.989.97-0.024 -0.037-0.024 -0.03700-145018159350907181.684.1-899-87015.815.028.430.332.429.423.425.32.161.35.390.370 2024/2/28 14:36:04
2024/2/28 14:31:15601860紫金银行 2.660.38-0.026-0.036-2.680-222162-384607-384-1.32.81-1.10.8-1.93.0-1.989.97-0.026 -0.040-0.026 -0.04000-143998099286898981.684.3-1283-109215.915.128.230.132.529.523.425.32.141.325.410.370 2024/2/28 14:31:15
2024/2/28 14:26:04601860紫金银行 2.650.000.000-0.017-0.6760292-292525-5250.002.2101.5-1.52.7-2.789.980.000 -0.0180.000 -0.01800-196727788846871382.483.6-1808-109216.615.127.929.432.529.823.025.72.061.35.390.370 2024/2/28 14:26:04
2024/2/28 14:21:21601860紫金银行 2.650.000.006-0.024-0.63358290-232483-5410.362.52.31.5-1.22.5-2.889.980.006 -0.0240.006 -0.02301-202507728789861882.383.9-2349-103516.715.228.029.232.429.922.925.72.041.325.390.370 2024/2/28 14:21:21
2024/2/28 14:16:06601860紫金银行 2.650.00-0.002-0.039-1.6480132-132491-4910.001.6200.7-0.72.6-2.689.97-0.002 -0.039-0.002 -0.04000-184057568632835282.084.8-2840-103516.215.528.228.932.630.023.025.62.001.325.390.370 2024/2/28 14:16:06
2024/2/28 14:11:13601860紫金银行 2.650.00-0.002-0.047-2.143-19132-150489-470-0.122-.10.7-0.82.6-2.589.96-0.004 -0.048-0.002 -0.04800-176007528569820482.285.8-3310-105316.315.628.229.032.630.022.925.41.991.355.390.370 2024/2/28 14:11:13
2024/2/28 13:56:17601860紫金银行 2.670.750.017-0.043-0.942143357-214303-4460.965.89.82.0-1.21.7-2.589.960.017 -0.0430.017 -0.04301-166917138157784281.885.1-3756-91117.215.227.728.932.330.622.825.31.891.395.430.370 2024/2/28 13:56:17
2024/2/28 13:46:10601860紫金银行 2.670.750.011-0.040-1.13687245-157280-3670.607.34.51.4-0.91.6-2.189.960.009 -0.0450.009 -0.03501-137436997962762182.285.9-4123-82316.915.528.028.932.330.722.824.91.851.445.430.370 2024/2/28 13:46:10
2024/2/28 13:41:00601860紫金银行 2.660.380.018-0.031-0.350172379-207224-3961.206.5812.2-1.21.3-2.389.970.018 -0.0300.018 -0.03001-148396897732750983.485.9-4519-65117.215.028.029.232.331.022.524.81.821.475.410.370 2024/2/28 13:41:00
2024/2/28 13:36:18601860紫金银行 2.670.750.031-0.0160.989257462-205171-4281.807.31.52.7-1.21.0-2.590.980.031 -0.0150.027 -0.01601-160096927570744284.686.0-4947-39417.314.628.229.432.231.222.324.81.811.55.430.370 2024/2/28 13:36:18
2024/2/28 13:31:25601860紫金银行 2.670.750.030-0.0151.012288475-187153-4412.048.071.72.8-1.10.9-2.690.980.030 -0.0150.030 -0.01501-165136867485737284.986.2-5388-10617.514.728.229.332.031.122.324.91.791.545.430.370 2024/2/28 13:31:25
2024/2/28 13:26:10601860紫金银行 2.670.750.0440.0032.650413627-21566-4793.009.382.53.8-1.30.4-2.99010.044 0.0030.044 0.00301-179286687183720786.185.8-586730717.914.128.229.531.831.422.125.01.751.555.430.370 2024/2/28 13:26:10
2024/2/28 13:16:18601860紫金银行 2.660.380.0640.0255.159579892-313-110-4694.446.123.75.7-2.0-0.7-3.0911.030.064 0.0250.063 0.02401-175786406488665590.388.0-633688618.913.228.230.231.332.021.624.61.651.575.410.370 2024/2/28 13:16:18
2024/2/28 13:11:21601860紫金银行 2.670.750.0640.0305.405606901-295-124-4824.686.083.95.8-1.9-0.8-3.1911.030.064 0.0300.064 0.02901-180356356389660691.188.1-6818149219.113.328.230.131.232.021.524.61.641.625.430.370 2024/2/28 13:11:21
2024/2/28 13:06:03601860紫金银行 2.670.750.0640.0245.106603897-294-139-4644.686.233.95.8-1.9-0.9-3.0911.030.064 0.0240.064 0.02401-173826336351652291.288.8-7282209519.113.328.230.131.232.121.524.51.641.685.430.370 2024/2/28 13:06:03
2024/2/28 11:32:00601860紫金银行 2.670.750.0760.0366.6507171254-538-194-5235.765.224.88.4-3.6-1.3-3.5891.040.076 0.0360.076 0.03601-195645976110636991.587.8-7805281219.811.427.130.731.632.921.525.01.581.695.430.370 2024/2/28 11:32:00
2024/2/28 11:26:06601860紫金银行 2.660.380.0860.0397.5478091250-441-265-5446.605.595.58.5-3.0-1.8-3.7891.050.086 0.0390.085 0.03901-203725886028630791.387.3-8349362120.111.627.330.331.132.921.525.21.561.735.410.370 2024/2/28 11:26:06
2024/2/28 11:21:11601860紫金银行 2.660.380.0890.0337.6918271262-435-276-5516.845.045.78.7-3.0-1.9-3.8901.040.089 0.0350.087 0.03501-206365865946618891.387.8-8900444820.411.727.230.231.032.921.425.21.531.795.410.370 2024/2/28 11:21:11
2024/2/28 11:16:09601860紫金银行 2.660.380.1270.05110.17710211546-524-373-6498.886.047.411.2-3.8-2.7-4.7891.070.108 0.0510.126 0.05501-242755525691606190.885.2-9549546921.510.326.630.430.833.521.125.81.461.785.410.370 2024/2/28 11:16:09
2024/2/28 11:11:03601860紫金银行 2.670.750.1280.06413.18112181728-511-484-73311.167.879.313.2-3.9-3.7-5.6891.090.129 0.0620.127 0.06301-274395235409587590.683.4-10282668722.79.526.230.130.233.920.926.51.381.775.430.370 2024/2/28 11:11:03
2024/2/28 11:06:08601860紫金银行 2.681.130.1330.06313.82612571715-457-470-78811.889.649.913.5-3.6-3.7-6.2901.090.139 0.0670.139 0.06601-294715135270574690.282.7-11070794423.29.726.530.129.833.520.526.71.341.85.460.370 2024/2/28 11:06:08
2024/2/28 11:01:12601860紫金银行 2.681.130.005-0.0010.419491039243-2920.60-5.94.50.10.42.5-3.08410.005 -0.0010.004 0.00001-109523684700468777.777.9-11362799312.712.629.729.334.732.222.925.91.031.465.460.370 2024/2/28 11:01:12
2024/2/28 10:55:59601860紫金银行 2.670.75-0.0030.002-0.137-380-38319-281-0.48-4.23-.40.0-0.43.4-3.0851-0.003 0.002-0.003 0.00300-105563594469448178.778.5-11643795513.113.129.129.535.031.622.825.80.991.495.430.370 2024/2/28 10:55:59
2024/2/28 10:51:12601860紫金银行 2.670.750.0070.0131.72163063224-2870.84-8.27.70.00.72.5-3.2851.020.007 0.0140.006 0.01401-107843444181427980.678.8-11930801813.713.729.128.434.732.222.525.70.951.515.430.370 2024/2/28 10:51:12
2024/2/28 10:46:13601860紫金银行 2.670.750.0050.0111.19745045250-2940.60-8.43.50.00.52.8-3.3851.030.005 0.0080.004 0.00701-110423414095421081.779.5-12224806313.813.829.128.634.832.022.325.60.951.65.430.370 2024/2/28 10:46:13
2024/2/28 10:41:20601860紫金银行 2.670.750.0060.0151.89178078207-2851.08-6.54.90.00.92.4-3.3871.030.006 0.0160.006 0.01601-107063393820393484.982.5-12510814014.314.329.528.634.432.021.825.10.921.655.430.370 2024/2/28 10:41:20
2024/2/28 10:36:03601860紫金银行 2.681.130.0130.0092.3671260126159-2851.80-4.961.50.01.51.9-3.4871.030.013 0.0110.013 0.01201-106993293638373686.584.2-12795826614.714.729.628.134.332.421.424.80.891.735.460.370 2024/2/28 10:36:03
2024/2/28 10:31:12601860紫金银行 2.681.130.018-0.0051.679199019924-2233.00-3.222.50.02.50.3-2.88910.019 -0.0030.022 -0.00201-83683193446344186.786.9-13018846515.515.530.227.733.032.721.324.10.841.775.460.370 2024/2/28 10:31:12
2024/2/28 10:26:13601860紫金银行 2.670.750.002-0.037-3.7477407437-1121.20-6.9210.01.00.5-1.592.930.002 -0.0320.007 -0.03201-41943093190297987.693.8-13129854016.616.629.728.732.632.121.122.60.791.85.430.370 2024/2/28 10:26:13
2024/2/28 10:21:01601860紫金银行 2.670.75-0.001-0.040-4.61100029-290.00-7.2900.00.00.4-0.493.9-0.001 -0.040-0.001 -0.04000-10913043116281687.596.8-13158854017.017.029.329.332.432.021.321.70.771.925.430.370 2024/2/28 10:21:01
2024/2/28 10:16:12601860紫金银行 2.681.13-0.058-0.075-17.063-27-6033207-0.48-.62-.4-0.90.50.30.190.87-0.048 -0.059-0.019 -0.059002522722981258984.497.2-13152851317.518.427.426.932.932.622.222.10.711.965.460.370 2024/2/28 10:16:12
2024/2/28 10:11:13601860紫金银行 2.660.38-0.058-0.067-18.601-547-345-202308239-12.36-12.14-10.3-6.5-3.85.84.591.8-0.051 -0.061-0.057 -0.0650089902182490199680.2100.1-12913796616.823.323.627.435.729.923.919.40.561.745.410.370 2024/2/28 10:11:13
2024/2/28 10:06:03601860紫金银行 2.660.38-0.069-0.099-33.464-661-69938358303-18.849.05-15.7-16.60.98.57.286.67-0.069 -0.100-0.070 -0.10100114061632177145772.8108.7-1261073058.825.426.125.238.630.126.519.30.451.575.410.370 2024/2/28 10:06:03
2024/2/28 10:00:59601860紫金银行 2.670.75-0.068-0.084-34.620-645-784139366279-19.4410.86-16.2-19.73.59.27.085.71-0.068 -0.085-0.072 -0.08000104921532001141674.9105.8-1233166617.226.927.223.738.929.726.719.70.421.715.430.370 2024/2/28 10:00:59
2024/2/28 9:56:12601860紫金银行 2.650.00-0.066-0.069-31.208-595-771177332263-19.806.08-16.5-21.44.99.27.388.72-0.063 -0.069-0.063 -0.0700099091431732124778.4108.9-1206860667.929.327.622.738.629.425.918.60.381.835.390.370 2024/2/28 9:56:12
2024/2/28 9:51:11601860紫金银行 2.660.38-0.045-0.057-26.785-475-610135276199-16.927.89-14.1-18.14.08.25.987.77-0.051 -0.053-0.051 -0.0400074901331540118482.4107.2-1186955918.526.628.024.038.330.125.219.30.362.15.410.370 2024/2/28 9:51:11
2024/2/28 9:46:42601860紫金银行 2.660.38-0.038-0.057-27.354-350-3588231119-15.1211.25-12.6-12.90.38.34.383.72-0.038 -0.057-0.038 -0.054004501104123288485.0118.4-11750524110.323.225.024.739.731.425.020.70.302.155.410.370 2024/2/28 9:46:42
2024/2/28 9:41:13601860紫金银行 2.660.38-0.050-0.051-55.241-422-51795310112-26.76-17.27-22.3-27.35.016.45.986.56-0.050 -0.054-0.050 -0.0560042107489250180.0142.4-1163848197.434.724.419.444.327.923.918.00.202.125.410.370 2024/2/28 9:41:13
2024/2/28 9:35:59601860紫金银行 2.650.00-0.055-0.040-78.127-531-530-145576-46.92-23.74-39.1-39.0-0.133.55.691.58-0.056 -0.042-0.053 -0.0420028685662036282.6141.5-1156242880.039.025.725.850.517.023.818.20.142.575.390.370 2024/2/28 9:35:59
2024/2/28 9:33:00601860紫金银行 2.660.38-0.023-0.019-59.216-212-265532111-36.36-19.66-30.3-37.97.630.20.195.62-0.023 -0.019-0.023 -0.01700263035121775.1121.5-1156140760.037.932.224.645.815.622.021.90.072.245.410.370 2024/2/28 9:33:00
2024/2/27 16:01:23601860紫金银行 2.650.76-0.009-0.222-13.686-87-62-25-124211-0.8414.11-.7-0.5-0.2-1.01.786.74-0.009 -0.2190.001 -0.2220080124867378549063.985.9-11350398916.316.826.626.831.132.126.024.31.33.75.390.370 2024/2/27 16:01:23
2024/2/27 15:04:08601860紫金银行 2.650.76-0.009-0.222-13.686-87-62-25-124211-0.8414.11-.7-0.5-0.2-1.01.786.74-0.009 -0.2190.001 -0.2220080124867378549063.985.9-11139390216.316.826.626.831.132.126.024.31.33.75.390.370 2024/2/27 15:04:08
2024/2/27 14:56:18601860紫金银行 2.661.14-0.031-0.231-13.587-24-7248-193217-0.2415.54-.2-0.60.4-1.61.886.74-0.005 -0.218-0.032 -0.2230082214717251537763.084.9-10922387816.717.326.225.830.932.526.224.41.29.695.410.370 2024/2/27 14:56:18
2024/2/27 14:51:24601860紫金银行 2.640.38-0.054-0.227-19.337-508-6089977431-5.529.82-4.6-5.50.90.73.985.71-0.054 -0.228-0.054 -0.22600163474286892492360.885.1-10491337013.418.926.825.932.431.727.423.51.18.645.370.370 2024/2/27 14:51:24
2024/2/27 14:46:09601860紫金银行 2.640.38-0.056-0.226-19.603-528-6057777451-5.769.54-4.8-5.50.70.74.185.72-0.056 -0.225-0.055 -0.22400171014256785485261.586.0-10041284213.519.026.826.132.431.727.323.21.18.655.370.370 2024/2/27 14:46:09
2024/2/27 14:41:18601860紫金银行 2.640.38-0.057-0.229-20.197-542-6076576466-6.0010.69-5-5.60.60.74.385.71-0.057 -0.229-0.058 -0.23200176784196721474361.286.7-9575230113.719.326.525.932.431.727.423.11.16.665.370.370 2024/2/27 14:41:18
2024/2/27 14:36:07601860紫金银行 2.640.38-0.077-0.238-22.926-706-822116190517-8.048.64-6.7-7.81.11.84.985.69-0.076 -0.241-0.076 -0.24200196074086644459660.287.1-9058159412.019.827.025.933.231.427.822.91.13.665.370.370 2024/2/27 14:36:07
2024/2/27 14:31:16601860紫金银行 2.640.38-0.074-0.250-24.674-654-818164153501-7.687.28-6.4-8.01.61.54.985.68-0.074 -0.251-0.075 -0.24600190073966410434260.589.3-855794012.420.426.725.133.131.627.822.91.10.655.370.370 2024/2/27 14:31:16
2024/2/27 14:26:10601860紫金银行 2.630.00-0.094-0.239-26.898-872-1043171351521-11.041.67-9.2-11.01.83.75.582.67-0.094 -0.239-0.094 -0.23900197953546148409758.587.8-8036689.520.527.125.334.831.128.623.11.02.625.350.370 2024/2/27 14:26:10
2024/2/27 14:21:19601860紫金银行 2.630.00-0.095-0.230-26.501-883-1043160366517-11.281.92-9.4-11.11.73.95.583.67-0.095 -0.230-0.095 -0.23000196153556050406958.987.6-7519-8159.620.727.025.334.830.928.623.11.01.635.350.370 2024/2/27 14:21:19
2024/2/27 14:16:12601860紫金银行 2.630.00-0.094-0.226-26.404-877-1045168364513-11.281.97-9.4-11.21.83.95.583.68-0.094 -0.226-0.094 -0.22600194833535983404659.287.6-7006-16929.620.827.225.434.630.728.623.11.00.645.350.370 2024/2/27 14:16:12
2024/2/27 14:11:17601860紫金银行 2.640.38-0.089-0.221-25.681-832-1044212323508-10.801.26-9-11.32.33.55.583.68-0.089 -0.221-0.089 -0.22100192923495947403859.086.9-6498-25249.721.027.124.834.531.028.723.20.99.655.370.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 紫金银行.601860:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
紫金银行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved