速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国科传.601858:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国科传： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601858中国科传 21.29-0.98-0.0420.0000.000-702-174-528220481-14.52-20.88-12.1-3.0-9.13.88.345.80.000 0.0000.000 0.00000225215330926528.210.2481-7021.04.015.424.541.838.041.833.50.34.86133.990.039 2024/5/27 11:33:26
2024/2/28 14:47:00601858中国科传 24.67-5.80-0.257-0.653-17.807-5312-2877-243505312-8.64-10.32-7.2-3.9-3.30.07.271.75-0.261 -0.655-0.257 -0.6540020387241274842062510.313.75793-60147.311.224.728.034.434.433.626.43.58.9649.620.370 2024/2/28 14:47:00
2024/2/28 14:41:15601858中国科传 24.66-5.84-0.217-0.587-16.098-4516-1834-2681-2124727-7.68-10.14-6.4-2.6-3.8-0.36.771.76-0.218 -0.587-0.218 -0.5930018094230261671993910.313.510520-105297.610.224.528.334.534.833.426.73.42.9449.600.370 2024/2/28 14:41:15
2024/2/28 14:36:04601858中国科传 25.16-3.93-0.204-0.554-15.292-4154-1731-2423-1384292-7.20-9.18-6-2.5-3.5-0.26.271.77-0.201 -0.555-0.207 -0.5530016414226254151965010.413.514813-146837.610.124.728.234.734.933.026.83.35.9550.600.370 2024/2/28 14:36:04
2024/2/28 14:31:15601858中国科传 25.01-4.51-0.194-0.526-14.965-4175-1574-2601-684243-7.32-9.62-6.1-2.3-3.8-0.16.271.77-0.194 -0.533-0.194 -0.5340016218223250561938810.413.519056-188587.710.024.628.434.834.932.926.73.31.9650.300.370 2024/2/28 14:31:15
2024/2/28 14:26:04601858中国科传 25.08-4.24-0.177-0.488-14.159-3662-1265-2397-1333795-6.60-9.67-5.5-1.9-3.6-0.25.771.79-0.179 -0.489-0.173 -0.4900014487217241031901110.513.422851-225197.89.724.828.434.734.932.727.03.22.9550.440.370 2024/2/28 14:26:04
2024/2/28 14:21:21601858中国科传 25.21-3.74-0.173-0.472-13.909-3606-1311-2295-663672-6.60-9.82-5.5-2.0-3.5-0.15.671.79-0.174 -0.473-0.174 -0.4750014007213236821874010.613.326522-261267.89.824.928.434.734.832.627.03.16.9650.700.370 2024/2/28 14:21:21
2024/2/28 14:16:06601858中国科传 25.27-3.51-0.169-0.457-13.656-3513-1236-227703513-6.48-9.83-5.4-1.9-3.50.05.471.8-0.169 -0.458-0.169 -0.4590013397211233361857910.613.430035-296387.99.825.028.534.734.732.427.03.14.9850.820.370 2024/2/28 14:16:06
2024/2/28 14:11:13601858中国科传 25.28-3.47-0.165-0.448-13.335-3353-1289-2063-643417-6.24-9.81-5.2-2.0-3.2-0.15.371.8-0.162 -0.448-0.161 -0.4460013028209230541841510.713.333452-329917.89.825.228.434.734.832.327.03.11.9950.840.370 2024/2/28 14:11:13
2024/2/28 13:56:17601858中国科传 25.6-2.25-0.107-0.347-10.286-2288-963-1325-3012589-4.56-8.33-3.8-1.6-2.2-0.54.370.83-0.107 -0.349-0.107 -0.348009845192212121760810.813.036041-352797.69.225.527.734.935.432.027.72.90151.490.370 2024/2/28 13:56:17
2024/2/28 13:46:10601858中国科传 25.71-1.83-0.094-0.336-9.824-2010-828-1183-4142424-4.08-8.53-3.4-1.4-2.0-0.74.171.83-0.097 -0.337-0.097 -0.336009216192208151731510.813.038466-372897.89.225.827.834.535.231.927.82.841.0451.710.370 2024/2/28 13:46:10
2024/2/28 13:41:00601858中国科传 25.71-1.83-0.090-0.330-9.542-1819-821-997-5872406-3.72-8.45-3.1-1.4-1.7-1.04.171.83-0.087 -0.329-0.087 -0.329009143190206231719910.813.040871-391087.89.225.927.634.435.431.927.82.821.0751.710.370 2024/2/28 13:41:00
2024/2/28 13:36:18601858中国科传 25.78-1.57-0.084-0.327-9.465-1806-816-991-5242331-3.72-8.12-3.1-1.4-1.7-0.94.071.83-0.084 -0.327-0.084 -0.327008857189204601705010.813.043202-409157.99.325.927.634.435.331.827.82.801.0951.850.370 2024/2/28 13:36:18
2024/2/28 13:31:25601858中国科传 25.9-1.11-0.083-0.326-9.469-1735-752-983-5212256-3.60-7.87-3-1.3-1.7-0.93.971.83-0.083 -0.325-0.080 -0.325008571187203201695210.813.045458-426508.09.325.827.534.435.331.827.92.781.1252.090.370 2024/2/28 13:31:25
2024/2/28 13:26:10601858中国科传 26.03-0.61-0.090-0.334-10.068-1882-741-1140-5702452-3.96-7.65-3.3-1.3-2.0-1.04.371.83-0.090 -0.334-0.090 -0.332009314185201051665610.813.047910-445328.19.425.627.634.335.332.027.72.741.1452.350.370 2024/2/28 13:26:10
2024/2/28 13:16:18601858中国科传 25.84-1.34-0.093-0.342-10.741-1941-887-1054-5552496-4.20-8.25-3.5-1.6-1.9-1.04.571.82-0.093 -0.342-0.096 -0.344009477179195891600910.813.250406-464738.19.725.827.734.135.132.027.52.661.1951.970.370 2024/2/28 13:16:18
2024/2/28 13:11:21601858中国科传 25.64-2.10-0.090-0.328-10.292-1870-935-935-4952366-4.08-8.16-3.4-1.7-1.7-0.94.371.82-0.087 -0.328-0.087 -0.329008981178192971586910.813.252771-483438.19.825.827.534.335.231.827.52.641.2351.570.370 2024/2/28 13:11:21
2024/2/28 13:06:03601858中国科传 25.7-1.87-0.089-0.318-10.200-1794-924-870-5442338-3.96-8.31-3.3-1.7-1.6-1.04.372.83-0.086 -0.313-0.086 -0.314008873178189001562210.913.255109-501378.29.926.027.634.135.131.727.42.611.2651.690.370 2024/2/28 13:06:03
2024/2/28 11:32:00601858中国科传 25.68-1.95-0.080-0.301-9.742-1668-915-753-5922260-3.72-8.47-3.1-1.7-1.4-1.14.272.83-0.080 -0.301-0.080 -0.301008574176185161542711.013.257369-518058.310.026.227.634.035.131.527.32.581.351.650.370 2024/2/28 11:32:00
2024/2/28 11:26:06601858中国科传 25.82-1.41-0.074-0.296-9.491-1547-907-640-6402188-3.48-8.53-2.9-1.7-1.2-1.24.172.83-0.074 -0.296-0.074 -0.294008300175183211529211.013.259556-533538.410.126.227.434.035.231.427.32.561.3451.930.370 2024/2/28 11:26:06
2024/2/28 11:21:11601858中国科传 25.49-2.67-0.070-0.277-9.211-1418-893-525-7352153-3.24-9.37-2.7-1.7-1.0-1.44.172.84-0.070 -0.279-0.070 -0.278008166172178401498911.213.361710-547718.510.226.427.433.935.331.227.12.521.3851.270.370 2024/2/28 11:21:11
2024/2/28 11:16:09601858中国科传 25.55-2.44-0.058-0.253-8.517-1217-862-355-7611977-2.88-9.07-2.4-1.7-0.7-1.53.973.85-0.061 -0.253-0.058 -0.248007489168170821449711.213.263687-559878.810.526.327.033.835.331.127.22.431.3951.390.370 2024/2/28 11:16:09
2024/2/28 11:11:03601858中国科传 25.74-1.72-0.044-0.227-7.539-883-687-196-8831766-2.16-7.82-1.8-1.4-0.4-1.83.673.86-0.044 -0.228-0.045 -0.227006682163163861407411.313.265453-568719.110.526.526.933.635.430.827.22.351.4151.770.370 2024/2/28 11:11:03
2024/2/28 11:06:08601858中国科传 25.75-1.68-0.037-0.210-6.969-717-670-48-9091626-1.80-7.74-1.5-1.4-0.1-1.93.474.86-0.036 -0.212-0.034 -0.211006147161158711372211.413.267079-575889.410.826.626.733.435.330.627.22.291.4451.790.370 2024/2/28 11:06:08
2024/2/28 11:01:12601858中国科传 26-0.73-0.036-0.204-7.006-751-704-47-8451597-1.92-6.81-1.6-1.5-0.1-1.83.474.87-0.038 -0.203-0.036 -0.202006034158154911343211.513.268676-583399.511.026.626.733.435.230.527.12.251.4952.290.370 2024/2/28 11:01:12
2024/2/28 10:55:59601858中国科传 26.08-0.42-0.035-0.185-6.593-692-6920-7381431-1.80-6.4-1.5-1.50.0-1.63.174.88-0.031 -0.182-0.031 -0.182005405155150551318611.613.270107-590329.711.226.626.633.535.130.227.12.211.5552.450.370 2024/2/28 10:55:59
2024/2/28 10:51:12601858中国科传 25.97-0.84-0.030-0.174-6.378-676-811135-8111487-1.80-7.16-1.5-1.80.3-1.83.375.88-0.032 -0.176-0.032 -0.175005614153146141281111.613.371593-597079.711.526.926.633.235.030.226.92.151.6152.230.370 2024/2/28 10:51:12
2024/2/28 10:46:13601858中国科传 25.93-0.990.004-0.120-3.163127-42169-10549280.36-6.83.3-0.10.4-2.52.274.910.008 -0.1190.008 -0.117013498141135011227011.813.072521-595819.79.827.527.133.135.629.727.52.011.652.150.370 2024/2/28 10:46:13
2024/2/28 10:41:20601858中国科传 26.210.080.017-0.073-1.502237119119-11078700.72-4.48.60.30.3-2.82.276.930.017 -0.0730.015 -0.074013274136123351145212.113.073391-5934410.410.127.927.632.435.229.327.11.881.652.710.370 2024/2/28 10:41:20
2024/2/28 10:36:03601858中国科传 26.420.880.004-0.071-2.35437262-224-6736360.12-1.67.10.7-0.6-1.81.776.940.002 -0.0710.002 -0.071012391128115631084512.213.074027-5930611.010.327.027.633.034.829.027.31.781.6253.140.370 2024/2/28 10:36:03
2024/2/28 10:31:12601858中国科传 26.561.410.002-0.073-2.59436146-109-6936570.12-1.38.10.4-0.3-1.91.876.940.000 -0.0720.002 -0.072002471125112541053112.213.074684-5927010.910.527.227.532.934.829.027.21.741.7153.420.370 2024/2/28 10:31:12
2024/2/28 10:26:13601858中国科传 26.691.91-0.007-0.086-3.491-105280-386-631736-0.36-.54-.30.8-1.1-1.82.176.92-0.005 -0.085-0.007 -0.085002769120108491000412.213.275420-5937510.910.127.128.233.034.829.026.91.671.7853.680.370 2024/2/28 10:26:13
2024/2/28 10:21:01601858中国科传 26.551.37-0.030-0.102-5.712-462-99-363-462924-1.68-1.75-1.4-0.3-1.1-1.42.876.9-0.027 -0.102-0.027 -0.10400347811310312929312.013.476344-5983710.410.727.028.133.334.729.326.51.571.8453.400.370 2024/2/28 10:21:01
2024/2/28 10:16:12601858中国科传 26.440.95-0.027-0.086-5.366-670-223-447-191862-2.52-3.46-2.1-0.7-1.4-0.62.776.91-0.027 -0.088-0.027 -0.0900032421099844893012.213.477206-6050710.411.126.728.133.834.429.126.41.521.9753.180.370 2024/2/28 10:16:12
2024/2/28 10:11:13601858中国科传 26.461.03-0.013-0.070-3.726-24260-302-453694-0.96-2.24-.80.2-1.0-1.52.376.93-0.014 -0.062-0.013 -0.0640026121049166849912.413.477900-6074911.010.826.727.733.334.829.026.71.442.0853.220.370 2024/2/28 10:11:13
2024/2/28 10:06:03601858中国科传 26.61.57-0.021-0.043-3.632-51185-597-114625-2.16-.43-1.80.3-2.1-0.42.277.94-0.024 -0.046-0.024 -0.050002350998384790812.713.578525-6126011.411.126.428.533.834.228.426.21.352.2253.500.370 2024/2/28 10:06:03
2024/2/28 10:00:59601858中国科传 26.772.21-0.018-0.049-4.138-368105-473-184552-1.68-2.49-1.40.4-1.8-0.72.179.95-0.018 -0.047-0.019 -0.045002075947597718313.013.879077-6162812.412.026.528.333.133.828.025.91.252.3853.840.370 2024/2/28 10:00:59
2024/2/28 9:56:12601858中国科传 26.430.92-0.028-0.053-6.404-679-351-328-70749-3.48-6.08-2.9-1.5-1.4-0.33.279.93-0.035 -0.053-0.033 -0.055002817836788628313.014.079826-6230710.712.227.228.633.633.928.525.31.112.553.160.370 2024/2/28 9:56:12
2024/2/28 9:51:11601858中国科传 26.571.45-0.003-0.016-1.366-79118-196-295373-0.48-3.57-.40.6-1.0-1.51.979.97-0.002 -0.017-0.003 -0.017001401705546537513.313.780199-6238512.111.527.328.332.934.427.725.80.932.5653.440.370 2024/2/28 9:51:11
2024/2/28 9:46:42601858中国科传 26.531.300.012-0.0090.1581571570-3842271.08-2.71.90.90.0-2.21.381.980.007 -0.0090.006 -0.01401852644830474313.613.880426-6222813.012.127.927.932.434.626.725.40.832.8353.360.370 2024/2/28 9:46:42
2024/2/28 9:41:13601858中国科传 26.651.760.0320.0166.55341140372-465533.72-.33.10.32.8-3.50.47910.030 0.0130.031 0.01401199473585360113.913.880479-6181711.611.329.626.832.836.326.025.60.633.1253.600.370 2024/2/28 9:41:13
2024/2/28 9:35:59601858中国科传 26.450.990.0340.04115.568745578167-480-2659.121.117.65.91.7-4.9-2.7821.130.033 0.0410.035 0.03301-991362406272915.313.580214-6107214.88.930.128.431.636.523.526.20.463.8853.200.370 2024/2/28 9:35:59
2024/2/28 9:33:00601858中国科传 26.82.330.0320.06736.176742-126868-168-57514.882.1412.4-2.114.5-2.8-9.6791.430.034 0.0650.036 0.06701-2146211246178517.912.579640-603298.310.437.322.835.738.518.728.30.28453.900.370 2024/2/28 9:33:00
2024/2/27 16:01:23601858中国科传 26.193.440.2860.51316.168582446881136639-64649.847.768.26.61.60.9-9.1691.250.295 0.5320.300 0.51301-25053228198332486213.911.173176-5450513.87.224.823.235.834.925.634.73.48.8352.670.370 2024/2/27 16:01:23
2024/2/27 15:04:08601858中国科传 26.193.440.2860.51316.168582446881136639-64649.847.768.26.61.60.9-9.1691.250.295 0.5320.300 0.51301-25053228198332486213.911.166713-4868113.87.224.823.235.834.925.634.73.48.8352.670.370 2024/2/27 15:04:08
2024/2/27 14:56:18601858中国科传 26.23.480.2980.52517.16060425081961549-659110.569.298.87.41.40.8-9.6681.270.296 0.5260.293 0.51901-25562217191592431113.911.060121-4263913.66.224.923.536.035.225.535.13.37.8152.690.370 2024/2/27 14:56:18
2024/2/27 14:51:24601858中国科传 26.133.200.3000.52217.61859435275668534-647710.689.018.97.91.00.8-9.7691.270.295 0.5170.295 0.52001-25130215185072359414.011.053644-3669614.06.124.923.935.835.025.335.03.28.8152.550.370 2024/2/27 14:51:24
2024/2/27 14:46:09601858中国科传 26.072.960.3090.52418.63062055356849261-646711.408.869.58.21.30.4-9.9691.280.309 0.5230.306 0.52401-25097210180562310114.011.047178-3049014.15.925.123.835.635.225.235.13.21.8152.430.370 2024/2/27 14:46:09
2024/2/27 14:41:18601858中国科传 26.163.320.3070.53219.14661495642507317-646611.649.39.78.90.80.5-10.2691.30.308 0.5270.302 0.53401-25105204174362259614.110.940711-2434114.55.624.723.935.735.225.135.33.11.852.610.370 2024/2/27 14:41:18
2024/2/27 14:36:07601858中国科传 26.23.480.3050.52919.78463625806556185-654712.369.1910.39.40.90.3-10.6691.310.312 0.5200.307 0.52001-25431199169172212414.210.834164-1797914.75.324.823.935.535.225.035.63.03.852.690.370 2024/2/27 14:36:07
2024/2/27 14:31:16601858中国科传 26.23.480.3080.51319.81463015756545121-642312.489.5210.49.50.90.2-10.6691.310.308 0.5140.309 0.51501-24956195165822165614.210.927741-1167814.95.424.623.735.535.325.035.62.98.852.690.370 2024/2/27 14:31:16
2024/2/27 14:26:10601858中国科传 26.183.400.3130.51220.4386374571965560-643312.849.5510.79.61.10.1-10.8691.310.316 0.5130.316 0.51301-25005192162562130214.210.921308-530415.15.524.823.735.335.224.835.62.93.8152.650.370 2024/2/27 14:26:10
2024/2/27 14:21:19601858中国科传 26.263.710.3080.49320.57060595655404173-623212.6010.0410.59.80.70.3-10.8691.310.305 0.4930.306 0.49501-24238186157642057414.210.91507675515.25.424.523.835.535.224.835.62.84.852.810.370 2024/2/27 14:21:19
2024/2/27 14:16:12601858中国科传 25.932.410.2420.39917.78548694196673518-538711.287.159.48.11.31.0-10.4681.270.242 0.4000.239 0.40001-20991165145791851013.810.99689562413.95.824.623.336.135.125.435.82.55.7452.150.370 2024/2/27 14:16:12
2024/2/27 14:11:17601858中国科传 25.952.490.2350.39017.77347734265508508-528111.288.369.48.41.01.0-10.4681.270.237 0.3910.235 0.38901-20581161142971811013.810.944081039714.25.824.423.436.135.125.335.72.50.7552.190.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国科传.601858:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国科传实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved