速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中国石油.601857:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中国石油: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601857中国石油 8.87-0.11-0.004-0.017-17.051-5771-231-5540-4626233-3.005.57-2.5-0.1-2.4-0.22.7115.78-0.004 -0.017-0.004 -0.01700707283615592514617644.256.76233-577126.326.430.232.624.424.619.116.40.1619.250.720 2024/2/28 14:47:00
2024/2/28 14:41:15601857中国石油 8.87-0.11-0.004-0.016-16.500-56830-568305683-3.005.56-2.50.0-2.50.02.5116.79-0.004 -0.016-0.004 -0.01600644913591577084533044.756.911916-1145426.426.430.232.724.524.518.916.40.161.019.250.720 2024/2/28 14:41:15
2024/2/28 14:36:04601857中国石油 8.880.00-0.004-0.016-16.466-5612673-62862245388-3.005.77-2.50.3-2.80.12.4116.79-0.004 -0.016-0.004 -0.01600611503547565924459945.057.117304-1706626.626.330.132.924.624.518.716.30.161.029.260.720 2024/2/28 14:36:04
2024/2/28 14:31:15601857中国石油 8.890.11-0.004-0.015-16.428-5340890-62302225117-2.885.71-2.40.4-2.80.12.3116.79-0.004 -0.015-0.004 -0.01500580803515557904399345.357.422421-2240626.726.330.233.024.524.418.616.30.161.049.270.720 2024/2/28 14:31:15
2024/2/28 14:26:04601857中国石油 8.86-0.23-0.003-0.015-16.173-5077883-59592214856-2.765.45-2.30.4-2.70.12.2116.79-0.004 -0.015-0.004 -0.01500551173487550374343345.557.727277-2748326.826.430.333.024.524.418.416.20.151.069.240.720 2024/2/28 14:26:04
2024/2/28 14:21:21601857中国石油 8.890.11-0.003-0.015-15.523-43482174-6522-2174566-2.406.26-21.0-3.0-0.12.1116.79-0.003 -0.015-0.003 -0.01500518293436539364286745.857.631842-3183126.825.830.333.324.624.718.316.20.151.069.270.720 2024/2/28 14:21:21
2024/2/28 14:16:06601857中国石油 8.880.00-0.003-0.014-15.585-40812363-644304081-2.285.71-1.91.1-3.00.01.9116.8-0.003 -0.014-0.003 -0.01400463313394530784222045.957.835923-3591226.925.830.333.324.724.718.116.20.151.089.260.720 2024/2/28 14:16:06
2024/2/28 14:11:13601857中国石油 8.890.11-0.003-0.014-14.935-36143189-6803-2133827-2.045.5-1.71.5-3.2-0.11.8117.8-0.003 -0.014-0.002 -0.01400434493389521644165746.357.939750-3952627.125.630.333.524.724.817.916.10.151.19.270.720 2024/2/28 14:11:13
2024/2/28 13:56:17601857中国石油 8.920.45-0.002-0.013-14.034-24544295-6749-8183272-1.446.16-1.22.1-3.3-0.41.6117.81-0.002 -0.013-0.002 -0.01300371663261495093988546.958.243022-4198027.425.330.433.724.625.017.616.00.141.149.300.720 2024/2/28 13:56:17
2024/2/28 13:46:10601857中国石油 8.920.45-0.002-0.014-15.800-33242542-5866-7824106-2.044.94-1.71.3-3.0-0.42.1117.79-0.002 -0.014-0.002 -0.01400466723120478323761046.559.147128-4530426.725.430.733.724.825.217.815.70.141.169.300.720 2024/2/28 13:46:10
2024/2/28 13:41:00601857中国石油 8.910.34-0.002-0.014-16.370-36722126-5798-5804252-2.284.48-1.91.1-3.0-0.32.2117.78-0.002 -0.014-0.002 -0.01400483393085472863695746.559.551380-4897626.725.630.733.724.825.117.815.60.141.189.290.720 2024/2/28 13:41:00
2024/2/28 13:36:18601857中国石油 8.910.34-0.003-0.014-16.881-38381919-5757-5764414-2.404.38-21.0-3.0-0.32.3117.78-0.003 -0.014-0.003 -0.01400501813063468623649046.659.855794-5281426.725.730.833.824.725.017.815.50.131.219.290.720 2024/2/28 13:36:18
2024/2/28 13:31:25601857中国石油 8.910.34-0.003-0.014-16.934-38121715-5527-5724384-2.404.41-20.9-2.9-0.32.3117.78-0.003 -0.014-0.003 -0.01400498443043464513612046.760.060178-5662626.725.830.833.724.725.017.815.50.131.249.290.720 2024/2/28 13:31:25
2024/2/28 13:26:10601857中国石油 8.920.45-0.003-0.014-17.543-37611693-5454-7524513-2.404.91-20.9-2.9-0.42.4117.77-0.003 -0.014-0.003 -0.01400513293003459053531646.660.664691-6038726.926.030.633.524.725.117.815.40.131.279.300.720 2024/2/28 13:26:10
2024/2/28 13:16:18601857中国石油 8.910.34-0.003-0.015-18.797-38201637-5458-10924912-2.524.71-2.10.9-3.0-0.62.7118.75-0.003 -0.015-0.003 -0.01500558892931443883348146.661.869603-6420827.026.130.733.724.625.217.715.00.131.329.290.720 2024/2/28 13:16:18
2024/2/28 13:11:21601857中国石油 8.930.56-0.003-0.015-20.348-4401352-4753-7045105-3.003.65-2.50.2-2.7-0.42.9117.75-0.003 -0.015-0.003 -0.01500581142814433523230446.262.074708-6860826.626.430.733.424.825.217.915.00.121.329.310.720 2024/2/28 13:11:21
2024/2/28 13:06:03601857中国石油 8.90.23-0.004-0.016-23.607-5982-1329-46531665816-4.32.83-3.6-0.8-2.80.13.5116.71-0.004 -0.016-0.004 -0.01600662672636420593003345.063.080524-7459025.526.330.733.525.425.318.414.90.121.39.280.720 2024/2/28 13:06:03
2024/2/28 11:32:00601857中国石油 8.84-0.45-0.005-0.017-25.694-6732-2564-41673216411-5.04-1.07-4.2-1.6-2.60.24.0116.7-0.005 -0.017-0.005 -0.01700730792543408322849444.764.186935-8132225.326.930.733.325.425.218.614.60.111.319.220.720 2024/2/28 11:32:00
2024/2/28 11:26:06601857中国石油 8.84-0.45-0.004-0.016-25.140-6328-2056-42711586169-4.80-.75-4-1.3-2.70.13.9116.7-0.004 -0.016-0.004 -0.01600703302510401912819344.964.093104-8765025.426.730.733.425.325.218.614.70.111.349.220.720 2024/2/28 11:26:06
2024/2/28 11:21:11601857中国石油 8.8-0.90-0.004-0.016-25.985-6529-2487-40424666062-5.04-1.4-4.2-1.6-2.60.33.9116.7-0.005 -0.016-0.005 -0.01600691162467394802749544.964.599166-9417825.527.130.633.225.425.118.514.60.111.389.180.720 2024/2/28 11:21:11
2024/2/28 11:16:09601857中国石油 8.82-0.68-0.005-0.016-26.200-6453-2458-39953076146-5.04-1.2-4.2-1.6-2.60.24.0117.69-0.005 -0.016-0.005 -0.01600700732460387732686445.265.2105312-10063125.827.430.533.125.225.018.514.50.111.429.200.720 2024/2/28 11:16:09
2024/2/28 11:11:03601857中国石油 8.8-0.90-0.005-0.016-27.319-6811-2270-45416056206-5.40-1.22-4.5-1.5-3.00.44.1117.68-0.005 -0.016-0.005 -0.01600707642423381082609545.366.1111518-10744326.127.630.333.325.224.818.414.30.111.479.180.720 2024/2/28 11:11:03
2024/2/28 11:06:08601857中国石油 8.82-0.68-0.005-0.016-28.039-7033-2843-41907486285-5.64-1.4-4.7-1.9-2.80.54.2118.68-0.005 -0.016-0.005 -0.01600716662416374852553045.566.8117803-11447626.128.030.433.225.124.618.414.20.111.539.200.720 2024/2/28 11:06:08
2024/2/28 11:01:12601857中国石油 8.83-0.56-0.004-0.016-27.588-6472-2942-35305885884-5.28-1.13-4.4-2.0-2.40.44.0118.68-0.005 -0.016-0.005 -0.01600670982375365322495345.967.2123686-12094826.428.430.432.825.024.618.214.20.101.599.210.720 2024/2/28 11:01:12
2024/2/28 10:55:59601857中国石油 8.85-0.34-0.005-0.016-27.628-6652-3182-34718685785-5.52-.3-4.6-2.2-2.40.64.0118.68-0.005 -0.016-0.005 -0.01600659792336358592452146.067.3129471-12760026.328.530.332.725.224.618.214.20.101.659.230.720 2024/2/28 10:55:59
2024/2/28 10:51:12601857中国石油 8.890.11-0.005-0.015-27.532-6478-2394-40849865492-5.52.42-4.6-1.7-2.90.73.9118.68-0.005 -0.015-0.004 -0.01500626592275349942395345.967.1134963-13407826.528.230.032.925.324.618.214.30.101.79.270.720 2024/2/28 10:51:12
2024/2/28 10:46:13601857中国石油 8.86-0.23-0.005-0.015-29.084-6720-2606-411410975623-5.88-.31-4.9-1.9-3.00.84.1119.68-0.005 -0.015-0.005 -0.01500641682235339782299946.168.0140586-14079826.928.829.932.925.024.218.214.10.101.779.240.720 2024/2/28 10:46:13
2024/2/28 10:41:20601857中国石油 8.890.11-0.005-0.015-30.714-6344-2511-38339255419-5.76-.27-4.8-1.9-2.90.74.1119.67-0.005 -0.015-0.005 -0.01500618702155328462206045.968.4146005-14714127.429.329.632.524.824.118.214.10.091.829.270.720 2024/2/28 10:41:20
2024/2/28 10:36:03601857中国石油 8.85-0.34-0.005-0.015-33.842-7504-3377-412718765628-7.20-3.03-6-2.7-3.31.54.5119.65-0.006 -0.016-0.005 -0.01500643092041316002042345.270.0151633-15464627.430.129.132.425.123.618.413.90.091.859.230.720 2024/2/28 10:36:03
2024/2/28 10:31:12601857中国石油 8.85-0.34-0.006-0.016-36.855-8437-4942-349525315906-8.40-1.85-7-4.1-2.92.14.9119.63-0.006 -0.016-0.006 -0.01600675121967309451942644.570.9157539-16308326.530.629.332.225.523.418.713.80.091.939.230.720 2024/2/28 10:31:12
2024/2/28 10:26:13601857中国石油 8.81-0.79-0.007-0.016-41.431-9796-6379-341735316265-10.32-3.4-8.6-5.6-3.03.15.5119.6-0.007 -0.016-0.007 -0.01600716581861297421777443.873.3163803-17287826.031.629.032.026.123.018.913.40.081.989.190.720 2024/2/28 10:26:13
2024/2/28 10:21:01601857中国石油 8.77-1.24-0.007-0.017-44.738-10336-7214-312239846352-11.52-6.19-9.6-6.7-2.93.75.9119.58-0.007 -0.017-0.007 -0.01700726891759285171642543.275.0170156-18321525.131.829.532.426.422.719.013.10.082.059.140.720 2024/2/28 10:21:01
2024/2/28 10:16:12601857中国石油 8.79-1.01-0.008-0.017-47.385-10121-7199-292138616260-11.64-5.57-9.7-6.9-2.83.76.0119.57-0.008 -0.017-0.007 -0.01700716431705276401572943.275.9176416-19333525.031.929.632.426.422.719.013.00.072.29.160.720 2024/2/28 10:16:12
2024/2/28 10:11:13601857中国石油 8.75-1.46-0.008-0.016-50.138-11160-8517-264346016559-13.68-8.25-11.4-8.7-2.74.76.7119.55-0.008 -0.016-0.008 -0.01600750781600260071419243.179.0182975-20449524.733.429.231.926.822.119.312.60.072.319.120.720 2024/2/28 10:11:13
2024/2/28 10:06:03601857中国石油 8.69-2.14-0.007-0.014-46.611-9751-7246-250540265726-13.08-11.94-10.9-8.1-2.84.56.4118.56-0.007 -0.014-0.007 -0.01400655221450235381322043.577.4188700-21424624.632.729.031.827.122.619.312.90.062.399.060.720 2024/2/28 10:06:03
2024/2/28 10:00:59601857中国石油 8.75-1.46-0.006-0.013-47.024-8419-5193-322634624957-12.84-8.9-10.7-6.6-4.14.46.3115.57-0.006 -0.013-0.006 -0.01300566941242211151201042.674.9193657-22266522.929.529.233.328.223.819.713.40.062.439.120.720 2024/2/28 10:00:59
2024/2/28 9:56:12601857中国石油 8.71-1.91-0.006-0.013-50.662-9165-6711-245441135052-15.24-11.61-12.7-9.3-3.45.77.0114.54-0.007 -0.013-0.006 -0.01300577621129198761080841.576.3198709-23183020.930.229.833.229.023.320.313.30.052.639.080.720 2024/2/28 9:56:12
2024/2/28 9:51:11601857中国石油 8.71-1.91-0.006-0.012-55.057-8973-6520-245342614713-16.68-13.54-13.9-10.1-3.86.67.3117.53-0.006 -0.012-0.006 -0.0110053857103617451925442.379.7203422-24080422.132.229.333.128.521.920.112.80.052.889.080.720 2024/2/28 9:51:11
2024/2/28 9:46:42601857中国石油 8.71-1.91-0.006-0.009-59.772-8027-6402-162541363890-19.56-9.8-16.3-13.0-3.38.47.9117.51-0.006 -0.009-0.005 -0.008004437878913304683842.282.2207312-24883119.632.630.834.129.421.020.212.30.032.729.080.720 2024/2/28 9:46:42
2024/2/28 9:41:13601857中国石油 8.76-1.35-0.003-0.005-56.870-4367-457921222752093-17.28-5.69-14.4-15.10.77.56.9116.55-0.003 -0.005-0.003 -0.00500238124808014442343.178.0209404-25319818.133.232.732.029.922.419.312.40.022.439.130.720 2024/2/28 9:41:13
2024/2/28 9:35:59601857中国石油 8.79-1.01-0.003-0.004-80.895-4821-548866726442177-26.04-6.83-21.7-24.73.011.99.8117.47-0.003 -0.004-0.003 -0.00500247883556158290941.187.0211582-25801914.138.833.630.632.120.220.210.40.0239.160.720 2024/2/28 9:35:59
2024/2/28 9:33:00601857中国石油 8.76-1.35-0.001-0.002-73.339-3556-439984421021453-32.88-37.33-27.4-33.96.516.211.2119.45-0.002 -0.002-0.002 -0.00200165112113583161741.191.2213035-26157510.744.635.028.533.917.720.49.20.012.969.130.720 2024/2/28 9:33:00
2024/2/27 16:01:23601857中国石油 8.880.450.000-0.017-17.8660555-555-296229620.005.6300.3-0.3-1.61.6114.740.000 -0.0170.000 -0.01700333452851487803586842.758.1215997-26157526.125.831.131.424.426.018.416.80.13.779.260.720 2024/2/27 16:01:23
2024/2/27 15:04:08601857中国石油 8.880.450.000-0.017-17.8660555-555-296229620.005.6300.3-0.3-1.61.6114.740.000 -0.0170.000 -0.01700333452851487803586842.758.1218958-26157526.125.831.131.424.426.018.416.80.13.779.260.720 2024/2/27 15:04:08
2024/2/27 14:56:18601857中国石油 8.880.450.000-0.017-18.041-182728-910-29123094-0.126.07-.10.4-0.5-1.61.7115.730.000 -0.0170.000 -0.01700348382828481853533742.558.0222053-26175726.225.831.031.524.325.918.516.80.13.779.260.720 2024/2/27 14:56:18
2024/2/27 14:51:24601857中国石油 8.870.34-0.001-0.017-19.398-530353-883-26483178-0.365.4-.30.2-0.5-1.51.8114.73-0.001 -0.0170.000 -0.01700357772719471643421542.158.1225230-26228626.125.930.931.424.425.918.616.80.12.769.250.720 2024/2/27 14:51:24
2024/2/27 14:46:09601857中国石油 8.870.34-0.001-0.017-19.506-1036-345-691-22453281-0.724.34-.6-0.2-0.4-1.31.9114.72-0.001 -0.017-0.001 -0.01700369402660462833345242.058.1228511-26332225.926.130.831.224.625.918.716.80.12.769.250.720 2024/2/27 14:46:09
2024/2/27 14:41:18601857中国石油 8.860.23-0.001-0.016-19.620-1193-682-511-20453237-0.844.18-.7-0.4-0.3-1.21.9114.72-0.001 -0.016-0.001 -0.01600364462624455793287742.158.3231748-26451525.726.131.031.324.725.918.616.70.12.779.240.720 2024/2/27 14:41:18
2024/2/27 14:36:07601857中国石油 8.860.23-0.001-0.016-19.745-1177-1009-168-18493026-0.843.41-.7-0.6-0.1-1.11.8114.72-0.001 -0.016-0.001 -0.01600340672589448453230742.258.6234775-26569225.726.331.031.124.725.818.616.80.12.779.240.720 2024/2/27 14:36:07
2024/2/27 14:31:16601857中国石油 8.82-0.230.000-0.016-18.864-991-1487496-19832974-0.722.6-.6-0.90.3-1.21.8114.720.000 -0.0160.000 -0.01600334802544441753176142.158.6237749-26668325.726.631.030.724.725.918.616.80.11.789.200.720 2024/2/27 14:31:16
2024/2/27 14:26:10601857中国石油 8.83-0.110.000-0.015-17.984161-161322-274125800.122.34.1-0.10.2-1.71.6114.730.000 -0.0150.000 -0.01501290372483430723130342.158.0240329-26652226.126.230.830.624.626.318.516.90.11.789.210.720 2024/2/27 14:26:10
2024/2/27 14:21:19601857中国石油 8.83-0.110.001-0.014-16.6391250781469-328120310.962.23.80.50.3-2.11.3113.740.001 -0.0140.001 -0.01401228532384416653067242.257.3242359-26527226.626.130.530.224.426.518.517.20.11.779.210.720 2024/2/27 14:21:19
2024/2/27 14:16:12601857中国石油 8.83-0.110.001-0.014-16.1151694770924-369620021.322.721.10.50.6-2.41.3113.740.001 -0.0140.001 -0.01401225282350409413031342.357.2244362-26357826.926.430.329.724.326.718.517.20.11.789.210.720 2024/2/27 14:16:12
2024/2/27 14:11:17601857中国石油 8.850.110.001-0.013-15.40721189081210-378216641.682.881.40.60.8-2.51.1113.750.001 -0.0130.001 -0.01301187202308401012989342.456.9246025-26146027.126.530.229.424.326.818.417.30.11.799.230.720 2024/2/27 14:11:17
2024/2/27 14:06:13601857中国石油 8.850.110.001-0.013-15.40820945981496-359014961.682.871.40.41.0-2.41.0113.750.002 -0.0130.001 -0.01301168282282395552950642.557.0247521-25936627.126.730.229.224.426.818.317.30.10.89.230.720 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中国石油.601857:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中国石油实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved