速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美凯龙.601828:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美凯龙： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00601828美凯龙 3.49-2.79-0.079-0.191-20.187-102285-1107-3781400-12.96-7.23-10.80.9-11.7-4.014.849.7-0.079 -0.192-0.079 -0.1910038898155163281148816.122.91400-10223.93.015.427.125.129.155.640.80.731.44-20.34-0.130 2024/2/28 14:47:00
2024/2/28 14:41:15601828美凯龙 3.51-2.23-0.072-0.186-19.653-95483-1037-3391293-12.48-5.98-10.40.9-11.3-3.714.149.7-0.073 -0.187-0.073 -0.1860035904150159221117516.022.82693-19764.03.115.426.725.429.155.241.10.701.44-20.45-0.130 2024/2/28 14:41:15
2024/2/28 14:36:04601828美凯龙 3.53-1.67-0.069-0.187-19.353-90290-993-3611264-12.00-5.73-101.0-11.0-4.014.049.7-0.069 -0.187-0.069 -0.1870035058147156971095816.022.93957-28784.13.115.426.425.529.555.041.00.691.44-20.57-0.130 2024/2/28 14:36:04
2024/2/28 14:31:15601828美凯龙 3.54-1.39-0.069-0.189-19.738-89581-976-3491244-12.00-5.75-100.9-10.9-3.913.949.69-0.069 -0.188-0.069 -0.1890034516146154621073116.123.15201-37734.13.215.626.525.629.554.740.80.691.47-20.63-0.130 2024/2/28 14:31:15
2024/2/28 14:26:04601828美凯龙 3.54-1.39-0.052-0.174-16.343-679143-822-4361115-9.72-6.58-8.11.7-9.8-5.213.345.7-0.050 -0.176-0.052 -0.1760030893125150431050815.422.16316-44523.01.315.325.125.831.055.942.60.641.4-20.63-0.130 2024/2/28 14:26:04
2024/2/28 14:21:21601828美凯龙 3.55-1.11-0.050-0.173-16.558-651148-800-4371088-9.48-6.08-7.91.8-9.7-5.313.245.7-0.050 -0.173-0.050 -0.1740030133123148101034015.422.17404-51043.11.315.525.225.530.855.942.70.631.41-20.68-0.130 2024/2/28 14:21:21
2024/2/28 14:16:06601828美凯龙 3.55-1.11-0.050-0.169-16.505-662147-809-4001062-9.72-6.44-8.11.8-9.9-4.913.046.7-0.050 -0.169-0.050 -0.1690029411125145991024515.522.18466-57653.11.315.625.525.630.555.742.70.631.44-20.68-0.130 2024/2/28 14:16:06
2024/2/28 14:11:13601828美凯龙 3.56-0.84-0.045-0.170-16.127-592144-736-4081000-8.88-7.04-7.41.8-9.2-5.112.546.7-0.045 -0.169-0.046 -0.1710027694122143701000015.422.29467-63583.21.415.925.125.630.755.342.80.611.44-20.74-0.130 2024/2/28 14:11:13
2024/2/28 13:56:17601828美凯龙 3.58-0.28-0.033-0.168-15.015-456147-603-441897-7.44-4.74-6.22.0-8.2-6.012.244.67-0.033 -0.168-0.033 -0.168002480510713617917414.922.210364-68143.51.515.623.825.431.455.543.30.561.44-20.86-0.130 2024/2/28 13:56:17
2024/2/28 13:46:10601828美凯龙 3.610.56-0.034-0.167-15.185-444150-594-415858-7.44-2.7-6.22.1-8.3-5.812.043.67-0.034 -0.167-0.034 -0.167002372710213232892014.922.211223-72573.61.514.923.225.931.755.643.60.551.48-21.03-0.130 2024/2/28 13:46:10
2024/2/28 13:41:00601828美凯龙 3.590.00-0.031-0.164-14.798-453149-601-396849-7.68-3.75-6.42.1-8.5-5.612.044.67-0.031 -0.163-0.034 -0.166002345410313005872015.022.412071-77103.61.515.023.526.031.655.443.40.541.51-20.92-0.130 2024/2/28 13:41:00
2024/2/28 13:36:18601828美凯龙 3.60.28-0.029-0.163-14.594-411153-564-418829-7.08-3.02-5.92.2-8.1-6.011.944.67-0.029 -0.164-0.031 -0.164002291110212715851215.122.612901-81213.71.515.223.325.931.955.243.30.531.53-20.98-0.130 2024/2/28 13:36:18
2024/2/28 13:31:25601828美凯龙 3.60.28-0.028-0.156-14.055-365193-558-413778-6.36-3.35-5.32.8-8.1-6.011.343.68-0.028 -0.156-0.027 -0.15500214929812413845115.322.513678-84863.70.915.423.526.132.154.843.50.531.56-20.98-0.130 2024/2/28 13:31:25
2024/2/28 13:26:10601828美凯龙 3.620.84-0.026-0.155-13.710-341211-552-402743-6.00-3.09-53.1-8.1-5.910.944.68-0.026 -0.155-0.026 -0.15600205249912195827515.422.814421-88263.70.615.623.726.432.354.343.40.521.6-21.09-0.130 2024/2/28 13:26:10
2024/2/28 13:16:18601828美凯龙 3.60.28-0.020-0.142-12.564-262216-478-426688-4.80-4.37-43.3-7.3-6.510.544.69-0.020 -0.142-0.020 -0.14300189939611597800015.622.615109-90883.90.616.223.526.332.853.643.10.501.65-20.98-0.130 2024/2/28 13:16:18
2024/2/28 13:11:21601828美凯龙 3.610.56-0.020-0.136-11.353-192218-409-441633-3.60-4.13-33.4-6.4-6.99.944.7-0.015 -0.136-0.014 -0.13600174959311126779115.922.715742-92804.00.616.623.026.433.353.043.10.491.67-21.03-0.130 2024/2/28 13:11:21
2024/2/28 13:06:03601828美凯龙 3.590.00-0.019-0.146-13.424-254217-472-434689-4.92-6.3-4.13.5-7.6-7.011.144.67-0.020 -0.146-0.020 -0.14600190229010927730715.723.516431-95354.10.616.023.626.433.453.542.40.471.69-20.92-0.130 2024/2/28 13:06:03
2024/2/28 11:32:00601828美凯龙 3.58-0.28-0.021-0.139-14.047-280221-501-352632-5.64-5.92-4.73.7-8.4-5.910.645.67-0.021 -0.139-0.021 -0.13900174558910328694115.923.717063-98154.30.615.824.227.133.052.842.20.461.69-20.86-0.130 2024/2/28 11:32:00
2024/2/28 11:26:06601828美凯龙 3.57-0.56-0.021-0.139-14.299-278219-498-350628-5.64-6.32-4.73.7-8.4-5.910.645.67-0.021 -0.139-0.022 -0.13900173308810262684015.923.917691-100944.30.616.024.427.032.952.742.10.451.75-20.80-0.130 2024/2/28 11:26:06
2024/2/28 11:21:11601828美凯龙 3.56-0.84-0.022-0.140-15.302-278214-492-318596-5.76-7.55-4.83.7-8.5-5.510.346.66-0.021 -0.140-0.022 -0.1400016450889989658516.024.318288-103714.40.716.424.927.032.552.241.90.441.78-20.74-0.130 2024/2/28 11:21:11
2024/2/28 11:16:09601828美凯龙 3.57-0.56-0.018-0.141-14.719-230218-448-353582-4.92-7.56-4.13.9-8.0-6.310.447.65-0.019 -0.139-0.018 -0.1410016052879668628216.024.618870-106014.60.716.924.926.632.951.941.50.431.8-20.80-0.130 2024/2/28 11:16:09
2024/2/28 11:11:03601828美凯龙 3.57-0.56-0.016-0.141-15.258-228114-342-311539-5.28-5.8-4.42.2-6.6-6.010.445.62-0.015 -0.140-0.015 -0.1390014853779358584215.324.419409-108292.90.717.424.027.233.252.542.10.401.75-20.80-0.130 2024/2/28 11:11:03
2024/2/28 11:06:08601828美凯龙 3.57-0.56-0.015-0.140-15.638-253109-363-273527-6.12-5.97-5.12.2-7.3-5.510.645.61-0.016 -0.138-0.016 -0.1380014493749024552315.224.819935-110823.00.817.124.427.533.052.441.80.381.76-20.80-0.130 2024/2/28 11:06:08
2024/2/28 11:01:12601828美凯龙 3.620.84-0.009-0.127-12.276-107152-259-304412-2.88.6-2.43.4-5.8-6.89.240.63-0.008 -0.126-0.010 -0.1260011316598466529914.523.220347-111903.40.015.521.327.834.653.344.10.341.67-21.09-0.130 2024/2/28 11:01:12
2024/2/28 10:55:59601828美凯龙 3.610.56-0.011-0.124-14.123-110152-262-249359-3.12.2-2.63.6-6.2-5.98.541.62-0.010 -0.124-0.010 -0.123009866578035496914.423.420706-113003.60.015.421.627.933.853.144.60.321.67-21.03-0.130 2024/2/28 10:55:59
2024/2/28 10:51:12601828美凯龙 3.610.56-0.011-0.126-15.033-158150-307-222380-4.681.36-3.93.7-7.6-5.59.440.59-0.011 -0.128-0.012 -0.1280010445537764456114.324.421086-114573.70.014.522.128.734.253.143.70.311.69-21.03-0.130 2024/2/28 10:51:12
2024/2/28 10:46:13601828美凯龙 3.610.56-0.010-0.119-15.908-128151-279-193321-4.081.07-3.44.0-7.4-5.18.542.59-0.010 -0.120-0.009 -0.120008812527230423414.324.521407-115864.00.015.522.929.034.151.543.00.291.68-21.03-0.130 2024/2/28 10:46:13
2024/2/28 10:41:20601828美凯龙 3.620.84-0.006-0.110-14.960-75150-224-189264-2.524.42-2.14.2-6.3-5.37.443.58-0.006 -0.111-0.006 -0.111007235506864398814.224.521671-116614.20.016.522.828.934.250.443.00.271.69-21.09-0.130 2024/2/28 10:41:20
2024/2/28 10:36:03601828美凯龙 3.672.23-0.003-0.105-13.666-47149-197-176224-1.688.8-1.44.4-5.8-5.26.645.58-0.003 -0.105-0.003 -0.105016134506560382714.224.321895-117084.40.017.323.128.733.949.643.00.261.73-21.38-0.130 2024/2/28 10:36:03
2024/2/28 10:31:12601828美凯龙 3.682.51-0.002-0.103-11.715-249-33-158182-0.9617.63-.80.3-1.1-5.26.037.57-0.002 -0.102-0.003 -0.103005009376219356313.423.422077-117320.30.017.818.930.535.751.445.40.231.68-21.44-0.130 2024/2/28 10:31:12
2024/2/28 10:26:13601828美凯龙 3.672.23-0.005-0.107-14.603-670-67-159226-2.7616.43-2.30.0-2.3-5.57.837.54-0.005 -0.107-0.005 -0.107006202355959324213.324.522303-117990.00.017.119.430.636.152.344.50.221.73-21.38-0.130 2024/2/28 10:26:13
2024/2/28 10:21:01601828美凯龙 3.661.95-0.004-0.103-14.085-500-50-162212-2.1613.62-1.80.0-1.8-5.87.637.54-0.004 -0.103-0.004 -0.103005824345625303913.625.222515-118490.00.017.719.530.536.351.844.20.211.83-21.33-0.130 2024/2/28 10:21:01
2024/2/28 10:16:12601828美凯龙 3.661.95-0.006-0.106-15.926-760-76-144220-3.3615.14-2.80.0-2.8-5.38.137.52-0.006 -0.106-0.006 -0.106006041335441284613.726.222735-119250.00.017.019.831.236.551.843.70.211.97-21.33-0.130 2024/2/28 10:16:12
2024/2/28 10:11:13601828美凯龙 3.651.67-0.006-0.100-16.412-750-75-142217-3.4815.33-2.90.0-2.9-5.58.439.52-0.006 -0.097-0.006 -0.098005975335075264014.026.922952-120000.00.017.920.831.036.551.142.70.202.1-21.27-0.130 2024/2/28 10:11:13
2024/2/28 10:06:03601828美凯龙 3.672.23-0.016-0.093-24.253-2200-2202218-11.7629.23-9.80.0-9.80.19.735.51-0.017 -0.093-0.017 -0.092006000264382222514.127.823170-122210.00.012.822.634.534.452.743.00.172.07-21.38-0.130 2024/2/28 10:06:03
2024/2/28 10:00:59601828美凯龙 3.682.51-0.014-0.078-22.629-1950-195-4200-11.1628.16-9.30.0-9.3-0.29.537.51-0.014 -0.080-0.014 -0.080005495263968200514.628.823370-124160.00.013.622.935.435.651.041.50.162.24-21.44-0.130 2024/2/28 10:00:59
2024/2/28 9:56:12601828美凯龙 3.631.11-0.019-0.061-27.281-2390-23921218-19.2013.01-160.0-16.01.414.627.52-0.018 -0.061-0.018 -0.062006018133253169312.724.323588-126550.00.05.721.734.132.760.245.60.111.89-21.15-0.130 2024/2/28 9:56:12
2024/2/28 9:51:11601828美凯龙 3.641.39-0.015-0.051-30.448-2380-23816222-21.2415.93-17.70.0-17.71.216.531.53-0.018 -0.053-0.018 -0.051006132142830149013.124.923810-128930.00.06.424.133.632.460.043.50.102.08-21.21-0.130 2024/2/28 9:51:11
2024/2/28 9:46:42601828美凯龙 3.641.39-0.011-0.046-23.240-1460-146-18164-15.2420.84-12.70.0-12.7-1.614.328.53-0.011 -0.046-0.011 -0.042004539112351125713.525.323974-130390.00.07.520.231.433.061.146.80.092.21-21.21-0.130 2024/2/28 9:46:42
2024/2/28 9:41:13601828美凯龙 3.641.39-0.012-0.032-35.382-1550-15532122-20.7627.67-17.30.0-17.33.613.732.52-0.012 -0.033-0.012 -0.0340033899181093413.726.524097-131940.00.07.324.631.427.861.347.60.072.5-21.21-0.130 2024/2/28 9:41:13
2024/2/28 9:35:59601828美凯龙 3.60.28-0.011-0.023-48.193-1660-1661164-33.727.46-28.10.0-28.10.227.940.49-0.011 -0.023-0.011 -0.0230045548107452215.231.324261-133590.00.05.833.926.526.367.739.80.052.78-20.98-0.130 2024/2/28 9:35:59
2024/2/28 9:33:00601828美凯龙 3.631.11-0.004-0.005-24.457-810-81180-27.3622.72-22.80.0-22.80.422.423.73-0.005 -0.005-0.005 -0.006002210352438118.825.924341-134400.00.00.022.829.028.671.048.60.032.84-21.15-0.130 2024/2/28 9:33:00
2024/2/27 16:01:23601828美凯龙 3.593.460.0610.01913.4597771055-278-188-58914.407.631216.3-4.3-2.9-9.1551.050.061 0.0190.062 0.01901-166401219434994119.418.423752-1266418.21.915.519.828.931.837.446.50.51.93-20.92-0.130 2024/2/27 16:01:23
2024/2/27 15:04:08601828美凯龙 3.593.460.0610.01913.4597771055-278-188-58914.407.631216.3-4.3-2.9-9.1551.050.061 0.0190.062 0.01901-166401219434994119.418.423162-1188718.21.915.519.828.931.837.446.50.51.93-20.92-0.130 2024/2/27 15:04:08
2024/2/27 14:56:18601828美凯龙 3.593.460.0600.02013.7717771057-280-178-59814.648.0912.216.6-4.4-2.8-9.4561.060.061 0.0200.063 0.02301-169031219330985519.318.222564-1111018.51.915.720.128.531.337.346.70.50.92-20.92-0.130 2024/2/27 14:56:18
2024/2/27 14:51:24601828美凯龙 3.572.880.0620.03015.7307951181-386-202-59316.08613.419.9-6.5-3.4-10.0531.090.062 0.0300.062 0.03001-167751078786959619.117.521971-1031519.90.013.319.829.032.437.847.80.46.88-20.80-0.130 2024/2/27 14:51:24
2024/2/27 14:46:09601828美凯龙 3.583.170.0660.04217.9178161181-364-194-62316.686.113.920.1-6.2-3.3-10.6531.120.066 0.0420.066 0.04201-176061068518950919.517.521348-949920.10.013.419.629.332.637.247.80.46.89-20.86-0.130 2024/2/27 14:46:09
2024/2/27 14:41:18601828美凯龙 3.572.880.0660.03917.7978431178-335-219-62317.527.0414.620.4-5.8-3.8-10.8541.130.066 0.0390.066 0.03801-176331068307934619.717.520725-865620.40.013.719.528.832.637.147.90.45.89-20.80-0.130 2024/2/27 14:41:18
2024/2/27 14:36:07601828美凯龙 3.583.170.0590.03516.8088051187-382-223-58216.927.1614.120.8-6.7-3.9-10.2541.110.063 0.0360.060 0.03601-164671058225912519.617.720143-785120.80.013.119.828.632.537.547.70.45.9-20.86-0.130 2024/2/27 14:36:07
2024/2/27 14:31:16601828美凯龙 3.572.880.0600.03817.3347761183-407-198-57816.924.1614.121.5-7.4-3.6-10.5531.130.061 0.0380.061 0.03801-16345997910892419.717.419565-707521.50.012.119.528.932.537.548.00.43.89-20.80-0.130 2024/2/27 14:31:16
2024/2/27 14:26:10601828美凯龙 3.562.590.0610.03817.5147751178-404-202-57317.044.1214.221.6-7.4-3.7-10.5531.130.061 0.0380.061 0.03801-16207987796881619.817.518992-630121.60.012.219.628.932.637.347.80.43.9-20.74-0.130 2024/2/27 14:26:10
2024/2/27 14:21:19601828美凯龙 3.552.310.0600.03817.8827711178-407-209-56217.283.5214.422.0-7.6-3.9-10.5541.130.060 0.0380.060 0.03801-15913987589860220.017.618430-553022.00.012.420.028.532.437.147.60.42.91-20.68-0.130 2024/2/27 14:21:19
2024/2/27 14:16:12601828美凯龙 3.552.310.0600.04018.1737721183-410-213-55917.403.4814.522.2-7.7-4.0-10.5551.140.060 0.0400.060 0.04001-158311007484853320.117.717871-475722.20.012.420.128.432.437.047.50.42.93-20.68-0.130 2024/2/27 14:16:12
2024/2/27 14:11:17601828美凯龙 3.562.590.0600.04318.9727741187-413-220-55417.762.6514.822.7-7.9-4.2-10.6551.150.061 0.0430.061 0.04201-15688987288836220.317.717316-398322.70.012.019.928.432.636.947.50.41.93-20.74-0.130 2024/2/27 14:11:17
2024/2/27 14:06:13601828美凯龙 3.562.590.0600.04419.2517721178-407-232-54018.002.511522.9-7.9-4.5-10.5551.160.060 0.0440.060 0.04401-15297967110826820.517.616776-321122.90.012.220.128.432.936.547.00.40.94-20.74-0.130 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美凯龙.601828:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美凯龙实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved