速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 光大银行.601818:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
光大银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601818光大银行 3.220.310.020-0.023-2.66430465964-2919-2750-2968.645.587.214.1-6.9-6.5-0.7110.830.021 -0.0230.021 -0.02301-91921733242612024054.164.9-296304636.021.922.829.715.922.425.326.00.28.783.790.570 2024/2/28 14:47:00
2024/2/28 14:41:15601818光大银行 3.230.620.020-0.023-3.05629485813-2865-2574-3748.525.847.114.0-6.9-6.2-0.9111.830.020 -0.0230.020 -0.02301-116011717237701975354.265.3-670599435.921.923.130.016.122.324.925.80.28.793.800.570 2024/2/28 14:41:15
2024/2/28 14:36:04601818光大银行 3.230.620.020-0.022-2.54930035760-2757-2510-4948.765.417.314.0-6.7-6.1-1.2111.840.020 -0.0220.020 -0.02201-153261701233211950054.865.5-1164899736.122.123.229.916.222.324.525.70.28.83.800.570 2024/2/28 14:36:04
2024/2/28 14:31:15601818光大银行 3.230.620.022-0.020-1.32732385708-2469-2550-6889.605.23814.1-6.1-6.3-1.7112.840.022 -0.0200.022 -0.02001-213631689225821906155.665.9-18521223636.322.223.629.716.022.324.125.80.27.813.800.570 2024/2/28 14:31:15
2024/2/28 14:26:04601818光大银行 3.230.620.022-0.018-0.66532255654-2429-2469-7579.724.278.114.2-6.1-6.2-1.9113.850.021 -0.0180.021 -0.01801-234871676220271874656.165.9-26081546136.722.523.629.715.922.123.825.70.27.813.800.570 2024/2/28 14:26:04
2024/2/28 14:21:21601818光大银行 3.230.620.023-0.0151.79134345800-2366-2480-95410.806.3915.2-6.2-6.5-2.5111.880.023 -0.0150.023 -0.01501-296181578209531837356.564.5-35621889536.221.023.930.116.122.623.826.30.26.83.800.570 2024/2/28 14:21:21
2024/2/28 14:16:06601818光大银行 3.230.620.023-0.0132.58234655800-2335-2335-113011.045.659.215.4-6.2-6.2-3.0112.890.023 -0.0130.023 -0.01301-350871572204921819957.164.3-46922236036.421.024.130.316.222.423.326.30.25.813.800.570 2024/2/28 14:16:06
2024/2/28 14:11:13601818光大银行 3.230.620.023-0.0123.35834485758-2311-2201-124711.283.849.415.7-6.3-6.0-3.4113.90.023 -0.0120.023 -0.01101-387251544197531773357.764.2-59392580836.821.124.230.516.222.222.826.20.25.813.800.570 2024/2/28 14:11:13
2024/2/28 13:56:17601818光大银行 3.230.620.023-0.0057.78835115578-2067-1936-157512.849.8310.717.0-6.3-5.9-4.8113.940.023 -0.0060.023 -0.00601-489241382173011631358.962.5-75142931937.020.024.731.016.222.122.126.90.22.783.800.570 2024/2/28 13:56:17
2024/2/28 13:46:10601818光大银行 3.230.620.024-0.00110.67835785622-2044-1949-162913.449.8511.217.6-6.4-6.1-5.1113.990.024 -0.0010.024 -0.00101-506121346162011598961.362.1-91433289737.219.625.031.416.122.221.726.80.21.813.800.570 2024/2/28 13:46:10
2024/2/28 13:41:00601818光大银行 3.230.620.0210.00110.98331255319-2194-1683-144212.485.2310.417.7-7.3-5.6-4.81141.010.021 0.0010.021 0.00101-448211277151041519361.861.5-105863602238.220.523.931.216.221.821.726.50.20.783.800.570 2024/2/28 13:41:00
2024/2/28 13:36:18601818光大银行 3.230.620.0220.00413.46232185333-2115-1668-154912.965.2310.817.9-7.1-5.6-5.21141.040.022 0.0040.022 0.00401-481411266144881507263.961.4-121353924038.520.624.031.116.221.821.326.50.20.83.800.570 2024/2/28 13:36:18
2024/2/28 13:31:25601818光大银行 3.230.620.0220.00514.61033255502-2177-1707-161813.565.0111.318.7-7.4-5.8-5.51141.060.022 0.0050.022 0.00601-502901251140961497864.961.0-137534256539.020.323.731.116.121.921.226.70.20.823.800.570 2024/2/28 13:31:25
2024/2/28 13:26:10601818光大银行 3.220.310.0230.00716.75633855574-2189-1692-169213.925.1711.619.1-7.5-5.8-5.81151.090.023 0.0070.023 0.00701-525941251135331478367.061.3-154464595039.320.223.931.416.021.820.826.60.20.843.790.570 2024/2/28 13:26:10
2024/2/28 13:16:18601818光大银行 3.220.310.0200.00615.13029905281-2291-1537-145312.842.7410.718.9-8.2-5.5-5.21161.080.020 0.0060.020 0.00601-451501209127561380168.162.9-168994893939.220.324.232.416.221.720.425.60.19.863.790.570 2024/2/28 13:16:18
2024/2/28 13:11:21601818光大银行 3.220.310.0200.00817.19330615329-2268-1612-144813.441.3411.219.5-8.3-5.9-5.31171.110.020 0.0080.020 0.00801-450131192122101351069.662.9-183475200039.920.424.132.415.821.720.225.50.18.873.790.570 2024/2/28 13:11:21
2024/2/28 13:06:03601818光大银行 3.210.000.0200.00817.21230485361-2313-1606-144213.441.3211.219.7-8.5-5.9-5.31171.110.021 0.0080.021 0.00801-448241187120831338470.063.2-197905504840.120.423.932.415.921.820.125.40.18.93.770.570 2024/2/28 13:06:03
2024/2/28 11:32:00601818光大银行 3.210.000.0190.00514.90928345298-2463-1616-121812.84.6110.720.0-9.3-6.1-4.61181.070.019 0.0050.019 0.00501-378641166116751253470.565.7-210085788240.620.623.833.115.621.720.024.60.18.923.770.570 2024/2/28 11:32:00
2024/2/28 11:26:06601818光大银行 3.210.000.0150.00110.41823485197-2848-1499-84911.28-4.229.420.8-11.4-6.0-3.41181.020.016 0.0010.015 0.00101-263921099113291157568.567.1-218586023141.220.422.634.015.821.820.423.80.17.93.770.570 2024/2/28 11:26:06
2024/2/28 11:21:11601818光大银行 3.210.000.0150.0019.97222855183-2899-1498-78611.16-5.579.321.1-11.8-6.1-3.21201.010.015 0.0010.015 0.00101-244221099111171126968.767.7-226446251541.820.722.634.415.421.520.223.40.16.933.770.570 2024/2/28 11:21:11
2024/2/28 11:16:09601818光大银行 3.220.310.0170.00111.69925435734-3190-1618-92513.20-.161124.8-13.8-7.0-4.01201.020.017 0.0010.017 0.00001-287261034104781066968.567.3-235686505944.419.621.235.014.921.919.523.50.15.913.790.570 2024/2/28 11:16:09
2024/2/28 11:11:03601818光大银行 3.220.310.0200.00114.48724765588-3112-1613-86313.08.2910.924.6-13.7-7.1-3.8121.990.016 -0.0010.017 -0.00101-268131025103061017268.569.4-244326753544.319.721.635.314.721.819.423.20.15.943.790.570 2024/2/28 11:11:03
2024/2/28 11:06:08601818光大银行 3.230.620.0180.00013.15427065838-3132-1705-100115.246.2812.727.4-14.7-8.0-4.71211.010.018 0.0000.018 0.00001-311089619594966669.068.5-254337024146.318.920.735.414.022.019.023.70.14.933.800.570 2024/2/28 11:06:08
2024/2/28 11:01:12601818光大银行 3.230.620.0170.00011.99025525715-3164-1645-90714.526.1312.127.1-15.0-7.8-4.312210.017 0.0000.017 0.00001-281709599424938969.569.8-263407279346.219.120.835.814.021.819.023.30.14.973.800.570 2024/2/28 11:01:12
2024/2/28 10:55:59601818光大银行 3.230.620.0160.00112.76824135595-3182-1498-91513.926.4211.626.9-15.3-7.2-4.41231.020.016 0.0010.016 0.00101-284299549055921871.470.1-272557520546.219.320.936.214.221.418.723.10.141.013.800.570 2024/2/28 10:55:59
2024/2/28 10:51:12601818光大银行 3.230.620.0160.00314.92323405575-3235-1404-93613.804.7911.527.4-15.9-6.9-4.61231.050.016 0.0030.016 0.00301-290749338644909173.169.5-281917754546.218.820.836.714.421.318.623.20.141.043.800.570 2024/2/28 10:51:12
2024/2/28 10:46:13601818光大银行 3.230.620.0150.00516.70422455533-3288-1303-94213.445.1311.227.6-16.4-6.5-4.71231.070.015 0.0050.015 0.00501-292699198265887675.370.2-291337979046.418.820.837.214.621.118.222.90.131.13.800.570 2024/2/28 10:46:13
2024/2/28 10:41:20601818光大银行 3.230.620.0150.00720.40623625727-3365-1338-102314.404.711229.1-17.1-6.8-5.21231.150.015 0.0070.015 0.00701-317969037651878479.969.6-301578215246.917.820.837.914.421.217.923.10.131.153.800.570 2024/2/28 10:41:20
2024/2/28 10:36:03601818光大银行 3.230.620.0150.00922.76522985601-3303-1275-102414.284.9911.929.0-17.1-6.6-5.31231.190.015 0.0090.015 0.00901-318068867288866082.369.3-311808445046.817.820.938.014.521.117.823.10.131.213.800.570 2024/2/28 10:36:03
2024/2/28 10:31:12601818光大银行 3.220.310.0160.00924.40323525660-3308-1262-109014.764.912.329.6-17.3-6.6-5.71241.210.016 0.0090.016 0.00901-338658847084856083.969.4-322708680247.217.620.938.214.521.117.423.10.131.33.790.570 2024/2/28 10:31:12
2024/2/28 10:26:13601818光大银行 3.220.310.0170.01229.64425885832-3244-1369-121916.563.7913.831.1-17.3-7.3-6.51241.290.017 0.0120.017 0.01201-378748676559845188.868.9-334898939048.217.120.738.014.321.616.823.30.131.383.790.570 2024/2/28 10:26:13
2024/2/28 10:21:01601818光大银行 3.210.000.0170.01232.94425765993-3417-1395-118117.281.7814.433.5-19.1-7.8-6.61271.330.017 0.0120.017 0.01201-366908476033800992.169.4-346709196750.517.020.039.113.321.116.222.80.121.453.770.570 2024/2/28 10:21:01
2024/2/28 10:16:12601818光大银行 3.210.000.0160.01336.29623875212-2825-1250-113717.64-4.8114.732.1-17.4-7.7-7.01271.380.016 0.0130.016 0.01301-353167695292727895.369.3-358079435350.918.820.137.513.120.815.922.90.111.453.770.570 2024/2/28 10:16:12
2024/2/28 10:11:13601818光大银行 3.210.000.0150.01236.26322665129-2863-1133-113317.76-1.5914.833.5-18.7-7.4-7.41291.390.014 0.0110.015 0.01101-352017364850672098.170.8-369409661953.419.918.437.113.020.415.222.60.101.533.770.570 2024/2/28 10:11:13
2024/2/28 10:06:03601818光大银行 3.2-0.310.0160.01247.28123765689-3313-1387-98922.20-18.1518.544.3-25.8-10.8-7.71301.50.016 0.0120.016 0.01201-3070462239265887101.667.7-379289899561.016.713.439.210.621.415.022.70.091.453.760.570 2024/2/28 10:06:03
2024/2/28 10:00:59601818光大银行 3.210.000.0160.01351.19923805735-3355-1406-97423.16-17.8619.346.5-27.2-11.4-7.91311.540.016 0.0130.016 0.01201-3025060236285601105.568.4-3890310137562.415.912.739.910.521.914.422.30.081.613.770.570 2024/2/28 10:00:59
2024/2/28 9:56:12601818光大银行 3.210.000.0150.01148.77923595833-3474-1408-95124.12-15.9220.149.7-29.6-12.0-8.11321.540.016 0.0110.016 0.01101-2950357733175096109.871.5-3985310373464.314.611.541.110.222.214.022.10.081.813.770.570 2024/2/28 9:56:12
2024/2/28 9:51:11601818光大银行 3.210.000.0130.00737.15519715073-3103-1289-68122.56-7.2818.848.4-29.6-12.3-6.51291.320.013 0.0070.013 0.00601-2113050331234136104.178.6-4053510570562.614.211.541.111.023.314.921.40.071.983.770.570 2024/2/28 9:51:11
2024/2/28 9:46:42601818光大银行 3.210.000.0140.00959.94321634754-2592-1279-88331.4414.0526.257.6-31.4-15.5-10.71331.60.014 0.0090.014 0.00801-2735440819463120131.481.9-4141810786770.312.79.240.69.424.911.121.80.061.933.770.570 2024/2/28 9:46:42
2024/2/28 9:41:13601818光大银行 3.210.000.0120.00769.44221424634-2492-1323-81935.1613.2629.363.4-34.1-18.1-11.21381.860.012 0.0060.012 0.00601-2534137513582525166.689.6-4223611000975.211.88.442.57.625.78.820.00.052.483.770.570 2024/2/28 9:41:13
2024/2/28 9:35:59601818光大银行 3.220.310.0110.00673.51217113911-2199-1100-61233.2429.2227.763.3-35.6-17.8-9.91391.590.010 0.0060.010 0.00601-1891431910781717177.2111.3-4284811172077.013.76.241.88.226.08.618.50.043.543.790.570 2024/2/28 9:35:59
2024/2/28 9:33:00601818光大银行 3.230.620.0090.00471.19414343641-2207-952-48131.8042.2526.567.3-40.8-17.6-8.91501.770.009 0.0050.010 0.00501-148813016221101268.8151.9-4332911315482.915.65.446.26.223.85.514.40.045.233.800.570 2024/2/28 9:33:00
2024/2/27 16:01:23601818光大银行 3.21-0.31-0.021-0.019-15.965-3207-345024403207-9.486.99-7.9-8.50.60.07.9107.86-0.022 -0.019-0.022 -0.01900996971620223361924556.565.6-4012310994724.633.125.124.520.820.829.521.60.27.673.770.570 2024/2/27 16:01:23
2024/2/27 15:04:08601818光大银行 3.21-0.31-0.021-0.019-15.965-3207-345024403207-9.486.99-7.9-8.50.60.07.9107.86-0.022 -0.019-0.022 -0.01900996971620223361924556.565.6-3691610674024.633.125.124.520.820.829.521.60.27.673.770.570 2024/2/27 15:04:08
2024/2/27 14:56:18601818光大银行 3.21-0.31-0.021-0.019-16.363-3259-369743703259-9.848.73-8.2-9.31.10.08.2107.86-0.022 -0.019-0.021 -0.019001013331587220861893456.065.3-3365710348124.533.824.823.721.021.029.721.50.27.673.770.570 2024/2/27 14:56:18
2024/2/27 14:51:24601818光大银行 3.21-0.31-0.018-0.014-13.485-2761-3617856-782839-8.528.04-7.1-9.32.2-0.27.3107.89-0.018 -0.014-0.018 -0.01400882601552207481843258.365.6-3081810072025.034.325.122.920.921.129.021.70.26.673.770.570 2024/2/27 14:51:24
2024/2/27 14:46:09601818光大银行 3.220.00-0.019-0.015-14.076-2781-3592811-392819-8.647.97-7.2-9.32.1-0.17.3107.88-0.019 -0.015-0.019 -0.01500876481542205131805858.566.5-279999793925.234.524.922.821.021.128.921.60.26.683.790.570 2024/2/27 14:46:09
2024/2/27 14:41:18601818光大银行 3.220.00-0.015-0.013-12.482-2333-33861054-2632596-7.449.14-6.2-9.02.8-0.76.9108.89-0.016 -0.014-0.016 -0.01300807141516196221744459.667.1-254029560725.534.525.322.520.721.428.521.60.25.673.790.570 2024/2/27 14:41:18
2024/2/27 14:36:07601818光大银行 3.21-0.31-0.016-0.016-14.484-2367-34401073-2592626-7.689.01-6.4-9.32.9-0.77.1109.88-0.016 -0.013-0.018 -0.01300816411504192141690459.868.0-227769323925.735.025.422.520.621.328.321.20.25.683.770.570 2024/2/27 14:36:07
2024/2/27 14:31:16601818光大银行 3.2-0.62-0.017-0.012-13.046-2537-3172634-1412678-8.644.81-7.2-9.01.8-0.47.6108.89-0.017 -0.012-0.017 -0.01200832541420180541615460.767.8-200989070225.734.724.522.721.021.428.821.20.24.663.760.570 2024/2/27 14:31:16
2024/2/27 14:26:10601818光大银行 3.19-0.93-0.027-0.015-21.273-4112-4144319103202-15.72-5.07-13.1-13.20.12.910.2105.86-0.028 -0.015-0.028 -0.01500994721229172291476756.666.0-168968658924.037.222.122.023.020.130.920.70.21.63.750.570 2024/2/27 14:26:10
2024/2/27 14:21:19601818光大银行 3.2-0.62-0.026-0.015-20.908-3929-392908663063-15.24-5.39-12.7-12.70.02.89.9106.86-0.026 -0.015-0.026 -0.01500951381222168021437857.266.8-138338266024.437.122.122.123.020.230.520.60.21.613.760.570 2024/2/27 14:21:19
2024/2/27 14:16:12601818光大银行 3.2-0.62-0.025-0.015-20.929-3790-3728-618562934-14.88-5.99-12.4-12.2-0.22.89.6106.86-0.025 -0.015-0.025 -0.01500911221207164901418357.666.9-108997887124.736.922.022.223.020.230.320.70.20.623.760.570 2024/2/27 14:16:12
2024/2/27 14:11:17601818光大银行 3.2-0.62-0.024-0.014-19.823-3653-3442-2117852868-14.52-7.03-12.1-11.4-0.72.69.5106.86-0.024 -0.014-0.024 -0.01400890741193161171391458.267.4-80317521825.136.521.822.523.020.430.120.60.20.623.760.570 2024/2/27 14:11:17
2024/2/27 14:06:13601818光大银行 3.2-0.62-0.023-0.014-19.672-3523-3284-2397162806-14.16-8.06-11.8-11.0-0.82.49.4106.86-0.023 -0.014-0.024 -0.01400871391179158011356358.768.3-52257169525.336.321.922.722.920.529.920.50.20.633.760.570 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 光大银行.601818:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
光大银行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved